{"elapsed":"8ms","result":"true","data":[{"tradeID":"2464057","total":"3.021035","date":"2026-11-12 22:38:28","rate":"0.011755","amount":"257","timestamp":"1794523108","type":"buy"},{"tradeID":"2464058","total":"6.0395","date":"2026-11-12 22:39:58","rate":"0.01175","amount":"514","timestamp":"1794523198","type":"sell"},{"tradeID":"2464059","total":"6.0395","date":"2026-11-12 22:40:01","rate":"0.01175","amount":"514","timestamp":"1794523201","type":"sell"},{"tradeID":"2464060","total":"3.01975","date":"2026-11-12 22:41:04","rate":"0.01175","amount":"257","timestamp":"1794523264","type":"buy"},{"tradeID":"2464061","total":"6.043098","date":"2026-11-12 22:44:57","rate":"0.011757","amount":"514","timestamp":"1794523497","type":"buy"},{"tradeID":"2464062","total":"6.043098","date":"2026-11-12 22:45:02","rate":"0.011757","amount":"514","timestamp":"1794523502","type":"sell"},{"tradeID":"2464063","total":"3.021549","date":"2026-11-12 22:48:55","rate":"0.011757","amount":"257","timestamp":"1794523735","type":"sell"},{"tradeID":"2464064","total":"6.040528","date":"2026-11-12 22:49:57","rate":"0.011752","amount":"514","timestamp":"1794523797","type":"sell"},{"tradeID":"2464065","total":"6.028776","date":"2026-11-12 22:50:02","rate":"0.011752","amount":"513","timestamp":"1794523802","type":"buy"},{"tradeID":"2464066","total":"3.008512","date":"2026-11-12 22:50:30","rate":"0.011752","amount":"256","timestamp":"1794523830","type":"buy"},{"tradeID":"2464067","total":"3.009024","date":"2026-11-12 22:53:15","rate":"0.011754","amount":"256","timestamp":"1794523995","type":"buy"},{"tradeID":"2464068","total":"3.009792","date":"2026-11-12 22:53:17","rate":"0.011757","amount":"256","timestamp":"1794523997","type":"sell"},{"tradeID":"2464069","total":"6.031341","date":"2026-11-12 22:54:59","rate":"0.011757","amount":"513","timestamp":"1794524099","type":"buy"},{"tradeID":"2464070","total":"6.043098","date":"2026-11-12 22:55:02","rate":"0.011757","amount":"514","timestamp":"1794524102","type":"sell"},{"tradeID":"2464071","total":"3.021549","date":"2026-11-12 22:57:36","rate":"0.011757","amount":"257","timestamp":"1794524256","type":"sell"},{"tradeID":"2464072","total":"5.99301","date":"2026-11-12 23:05:01","rate":"0.011751","amount":"510","timestamp":"1794524701","type":"sell"},{"tradeID":"2464073","total":"5.99301","date":"2026-11-12 23:06:02","rate":"0.011751","amount":"510","timestamp":"1794524762","type":"sell"},{"tradeID":"2464074","total":"5.99505","date":"2026-11-12 23:08:03","rate":"0.011755","amount":"510","timestamp":"1794524883","type":"sell"},{"tradeID":"2464075","total":"5.99658","date":"2026-11-12 23:08:35","rate":"0.011758","amount":"510","timestamp":"1794524915","type":"sell"},{"tradeID":"2464076","total":"5.99658","date":"2026-11-12 23:09:59","rate":"0.011758","amount":"510","timestamp":"1794524999","type":"sell"},{"tradeID":"2464077","total":"5.99658","date":"2026-11-12 23:10:02","rate":"0.011758","amount":"510","timestamp":"1794525002","type":"sell"},{"tradeID":"2464078","total":"5.99658","date":"2026-11-12 23:10:10","rate":"0.011758","amount":"510","timestamp":"1794525010","type":"sell"},{"tradeID":"2464079","total":"5.99046","date":"2026-11-12 23:14:45","rate":"0.011746","amount":"510","timestamp":"1794525285","type":"buy"},{"tradeID":"2464080","total":"5.99046","date":"2026-11-12 23:14:58","rate":"0.011746","amount":"510","timestamp":"1794525298","type":"buy"},{"tradeID":"2464081","total":"5.99046","date":"2026-11-12 23:15:02","rate":"0.011746","amount":"510","timestamp":"1794525302","type":"buy"},{"tradeID":"2464082","total":"5.99046","date":"2026-11-12 23:15:31","rate":"0.011746","amount":"510","timestamp":"1794525331","type":"sell"},{"tradeID":"2464083","total":"5.99148","date":"2026-11-12 23:18:32","rate":"0.011748","amount":"510","timestamp":"1794525512","type":"buy"},{"tradeID":"2464084","total":"5.99148","date":"2026-11-12 23:19:57","rate":"0.011748","amount":"510","timestamp":"1794525597","type":"sell"},{"tradeID":"2464085","total":"5.99148","date":"2026-11-12 23:20:02","rate":"0.011748","amount":"510","timestamp":"1794525602","type":"buy"},{"tradeID":"2464086","total":"5.99148","date":"2026-11-12 23:20:32","rate":"0.011748","amount":"510","timestamp":"1794525632","type":"buy"},{"tradeID":"2464087","total":"5.99556","date":"2026-11-12 23:23:38","rate":"0.011756","amount":"510","timestamp":"1794525818","type":"sell"},{"tradeID":"2464088","total":"5.99505","date":"2026-11-12 23:24:57","rate":"0.011755","amount":"510","timestamp":"1794525897","type":"sell"},{"tradeID":"2464089","total":"5.99505","date":"2026-11-12 23:25:00","rate":"0.011755","amount":"510","timestamp":"1794525900","type":"sell"},{"tradeID":"2464090","total":"5.99505","date":"2026-11-12 23:26:24","rate":"0.011755","amount":"510","timestamp":"1794525984","type":"sell"},{"tradeID":"2464091","total":"5.9976","date":"2026-11-12 23:27:46","rate":"0.01176","amount":"510","timestamp":"1794526066","type":"sell"},{"tradeID":"2464092","total":"5.9976","date":"2026-11-12 23:29:57","rate":"0.01176","amount":"510","timestamp":"1794526197","type":"sell"},{"tradeID":"2464093","total":"5.9976","date":"2026-11-12 23:30:01","rate":"0.01176","amount":"510","timestamp":"1794526201","type":"buy"},{"tradeID":"2464094","total":"5.9976","date":"2026-11-12 23:30:20","rate":"0.01176","amount":"510","timestamp":"1794526220","type":"sell"},{"tradeID":"2464095","total":"5.99454","date":"2026-11-12 23:34:50","rate":"0.011754","amount":"510","timestamp":"1794526490","type":"sell"},{"tradeID":"2464096","total":"5.99607","date":"2026-11-12 23:34:57","rate":"0.011757","amount":"510","timestamp":"1794526497","type":"sell"},{"tradeID":"2464097","total":"5.99607","date":"2026-11-12 23:35:02","rate":"0.011757","amount":"510","timestamp":"1794526502","type":"sell"},{"tradeID":"2464098","total":"5.99556","date":"2026-11-12 23:36:55","rate":"0.011756","amount":"510","timestamp":"1794526615","type":"sell"},{"tradeID":"2464099","total":"5.99403","date":"2026-11-12 23:37:43","rate":"0.011753","amount":"510","timestamp":"1794526663","type":"sell"},{"tradeID":"2464100","total":"5.99403","date":"2026-11-12 23:39:57","rate":"0.011753","amount":"510","timestamp":"1794526797","type":"buy"},{"tradeID":"2464101","total":"5.99403","date":"2026-11-12 23:40:00","rate":"0.011753","amount":"510","timestamp":"1794526800","type":"sell"},{"tradeID":"2464102","total":"5.99352","date":"2026-11-12 23:41:26","rate":"0.011752","amount":"510","timestamp":"1794526886","type":"buy"},{"tradeID":"2464103","total":"5.99199","date":"2026-11-12 23:44:59","rate":"0.011749","amount":"510","timestamp":"1794527099","type":"sell"},{"tradeID":"2464104","total":"5.99199","date":"2026-11-12 23:45:00","rate":"0.011749","amount":"510","timestamp":"1794527100","type":"sell"},{"tradeID":"2464105","total":"5.99199","date":"2026-11-12 23:47:58","rate":"0.011749","amount":"510","timestamp":"1794527278","type":"buy"},{"tradeID":"2464106","total":"5.99046","date":"2026-11-12 23:49:58","rate":"0.011746","amount":"510","timestamp":"1794527398","type":"sell"},{"tradeID":"2464107","total":"5.99046","date":"2026-11-12 23:50:01","rate":"0.011746","amount":"510","timestamp":"1794527401","type":"buy"},{"tradeID":"2464108","total":"5.99046","date":"2026-11-12 23:52:29","rate":"0.011746","amount":"510","timestamp":"1794527549","type":"sell"},{"tradeID":"2464109","total":"5.99199","date":"2026-11-12 23:54:17","rate":"0.011749","amount":"510","timestamp":"1794527657","type":"buy"},{"tradeID":"2464110","total":"5.99097","date":"2026-11-12 23:54:58","rate":"0.011747","amount":"510","timestamp":"1794527698","type":"buy"},{"tradeID":"2464111","total":"5.99097","date":"2026-11-12 23:55:00","rate":"0.011747","amount":"510","timestamp":"1794527700","type":"sell"},{"tradeID":"2464112","total":"5.99097","date":"2026-11-12 23:55:52","rate":"0.011747","amount":"510","timestamp":"1794527752","type":"buy"},{"tradeID":"2464113","total":"5.99505","date":"2026-11-12 23:58:56","rate":"0.011755","amount":"510","timestamp":"1794527936","type":"sell"},{"tradeID":"2464114","total":"5.99505","date":"2026-11-12 23:59:57","rate":"0.011755","amount":"510","timestamp":"1794527997","type":"sell"},{"tradeID":"2464115","total":"6.3477","date":"2026-11-13 00:00:02","rate":"0.011755","amount":"540","timestamp":"1794528002","type":"buy"},{"tradeID":"2464116","total":"3.514745","date":"2026-11-13 00:01:26","rate":"0.011755","amount":"299","timestamp":"1794528086","type":"buy"},{"tradeID":"2464117","total":"5.482956","date":"2026-11-13 00:04:54","rate":"0.011766","amount":"466","timestamp":"1794528294","type":"buy"},{"tradeID":"2464118","total":"7.224324","date":"2026-11-13 00:04:59","rate":"0.011766","amount":"614","timestamp":"1794528299","type":"sell"},{"tradeID":"2464119","total":"6.047724","date":"2026-11-13 00:05:02","rate":"0.011766","amount":"514","timestamp":"1794528302","type":"sell"},{"tradeID":"2464120","total":"7.036068","date":"2026-11-13 00:08:49","rate":"0.011766","amount":"598","timestamp":"1794528529","type":"buy"},{"tradeID":"2464121","total":"6.482515","date":"2026-11-13 00:09:59","rate":"0.011765","amount":"551","timestamp":"1794528599","type":"buy"},{"tradeID":"2464122","total":"7.094295","date":"2026-11-13 00:10:01","rate":"0.011765","amount":"603","timestamp":"1794528601","type":"sell"},{"tradeID":"2464123","total":"3.000075","date":"2026-11-13 00:11:02","rate":"0.011765","amount":"255","timestamp":"1794528662","type":"sell"},{"tradeID":"2464124","total":"3.011072","date":"2026-11-13 00:13:09","rate":"0.011762","amount":"256","timestamp":"1794528789","type":"sell"},{"tradeID":"2464125","total":"6.622569","date":"2026-11-13 00:14:57","rate":"0.011763","amount":"563","timestamp":"1794528897","type":"sell"},{"tradeID":"2464126","total":"6.410835","date":"2026-11-13 00:15:00","rate":"0.011763","amount":"545","timestamp":"1794528900","type":"sell"},{"tradeID":"2464127","total":"3.952368","date":"2026-11-13 00:16:06","rate":"0.011763","amount":"336","timestamp":"1794528966","type":"sell"},{"tradeID":"2464128","total":"3.78672","date":"2026-11-13 00:17:06","rate":"0.01176","amount":"322","timestamp":"1794529026","type":"sell"},{"tradeID":"2464129","total":"4.032651","date":"2026-11-13 00:18:52","rate":"0.011757","amount":"343","timestamp":"1794529132","type":"buy"},{"tradeID":"2464130","total":"7.888947","date":"2026-11-13 00:19:57","rate":"0.011757","amount":"671","timestamp":"1794529197","type":"sell"},{"tradeID":"2464131","total":"7.971246","date":"2026-11-13 00:20:00","rate":"0.011757","amount":"678","timestamp":"1794529200","type":"sell"},{"tradeID":"2464132","total":"3.209661","date":"2026-11-13 00:20:34","rate":"0.011757","amount":"273","timestamp":"1794529234","type":"sell"},{"tradeID":"2464133","total":"3.41011","date":"2026-11-13 00:21:47","rate":"0.011759","amount":"290","timestamp":"1794529307","type":"sell"},{"tradeID":"2464134","total":"3.105168","date":"2026-11-13 00:24:26","rate":"0.011762","amount":"264","timestamp":"1794529466","type":"buy"},{"tradeID":"2464135","total":"6.573281","date":"2026-11-13 00:24:57","rate":"0.011759","amount":"559","timestamp":"1794529497","type":"sell"},{"tradeID":"2464136","total":"6.573281","date":"2026-11-13 00:25:00","rate":"0.011759","amount":"559","timestamp":"1794529500","type":"sell"}]}