{"elapsed":"10ms","result":"true","data":[{"tradeID":"2279598","total":"0.935112","date":"2026-08-07 12:10:50","rate":"0.009948","amount":"94","timestamp":"1786104650","type":"buy"},{"tradeID":"2279599","total":"4.670302","date":"2026-08-07 12:10:50","rate":"0.009958","amount":"469","timestamp":"1786104650","type":"buy"},{"tradeID":"2279600","total":"7.50319","date":"2026-08-07 12:11:05","rate":"0.009938","amount":"755","timestamp":"1786104665","type":"sell"},{"tradeID":"2279601","total":"6.9496","date":"2026-08-07 12:11:05","rate":"0.009928","amount":"700","timestamp":"1786104665","type":"sell"},{"tradeID":"2279602","total":"5.41621","date":"2026-08-07 12:11:17","rate":"0.009938","amount":"545","timestamp":"1786104677","type":"buy"},{"tradeID":"2279603","total":"5.42166","date":"2026-08-07 12:12:03","rate":"0.009948","amount":"545","timestamp":"1786104723","type":"buy"},{"tradeID":"2279604","total":"7.50319","date":"2026-08-07 12:16:17","rate":"0.009938","amount":"755","timestamp":"1786104977","type":"sell"},{"tradeID":"2279605","total":"3.315952","date":"2026-08-07 12:16:17","rate":"0.009928","amount":"334","timestamp":"1786104977","type":"sell"},{"tradeID":"2279606","total":"5.41621","date":"2026-08-07 12:30:02","rate":"0.009938","amount":"545","timestamp":"1786105802","type":"buy"},{"tradeID":"2279607","total":"5.431608","date":"2026-08-07 12:30:10","rate":"0.009948","amount":"546","timestamp":"1786105810","type":"buy"},{"tradeID":"2279608","total":"5.406272","date":"2026-08-07 12:30:50","rate":"0.009938","amount":"544","timestamp":"1786105850","type":"sell"},{"tradeID":"2279609","total":"5.400832","date":"2026-08-07 12:34:53","rate":"0.009928","amount":"544","timestamp":"1786106093","type":"sell"},{"tradeID":"2279610","total":"5.385474","date":"2026-08-07 12:35:09","rate":"0.009918","amount":"543","timestamp":"1786106109","type":"sell"},{"tradeID":"2279611","total":"7.50319","date":"2026-08-07 12:44:28","rate":"0.009938","amount":"755","timestamp":"1786106668","type":"buy"},{"tradeID":"2279612","total":"5.42166","date":"2026-08-07 12:54:06","rate":"0.009948","amount":"545","timestamp":"1786107246","type":"buy"},{"tradeID":"2279613","total":"5.390904","date":"2026-08-07 13:56:41","rate":"0.009928","amount":"543","timestamp":"1786111001","type":"sell"},{"tradeID":"2279614","total":"2.114664","date":"2026-08-07 14:01:47","rate":"0.009928","amount":"213","timestamp":"1786111307","type":"sell"},{"tradeID":"2279615","total":"3.27294","date":"2026-08-07 14:01:47","rate":"0.009918","amount":"330","timestamp":"1786111307","type":"sell"},{"tradeID":"2279616","total":"4.225068","date":"2026-08-07 14:02:13","rate":"0.009918","amount":"426","timestamp":"1786111333","type":"sell"},{"tradeID":"2279617","total":"6.519464","date":"2026-08-07 14:04:12","rate":"0.009908","amount":"658","timestamp":"1786111452","type":"sell"},{"tradeID":"2279618","total":"5.54288","date":"2026-08-07 14:06:08","rate":"0.009898","amount":"560","timestamp":"1786111568","type":"sell"},{"tradeID":"2279619","total":"7.507926","date":"2026-08-07 14:14:38","rate":"0.009918","amount":"757","timestamp":"1786112078","type":"buy"},{"tradeID":"2279620","total":"7.505568","date":"2026-08-07 14:14:38","rate":"0.009928","amount":"756","timestamp":"1786112078","type":"buy"},{"tradeID":"2279621","total":"7.50319","date":"2026-08-07 14:14:38","rate":"0.009938","amount":"755","timestamp":"1786112078","type":"buy"},{"tradeID":"2279622","total":"7.500792","date":"2026-08-07 14:14:38","rate":"0.009948","amount":"754","timestamp":"1786112078","type":"buy"},{"tradeID":"2279623","total":"7.508332","date":"2026-08-07 14:14:38","rate":"0.009958","amount":"754","timestamp":"1786112078","type":"buy"},{"tradeID":"2279624","total":"2.920624","date":"2026-08-07 14:14:38","rate":"0.009968","amount":"293","timestamp":"1786112078","type":"buy"},{"tradeID":"2279625","total":"4.58528","date":"2026-08-07 14:14:38","rate":"0.009968","amount":"460","timestamp":"1786112078","type":"buy"},{"tradeID":"2279626","total":"7.503456","date":"2026-08-07 14:14:38","rate":"0.009978","amount":"752","timestamp":"1786112078","type":"buy"},{"tradeID":"2279627","total":"4.155008","date":"2026-08-07 14:14:38","rate":"0.009988","amount":"416","timestamp":"1786112078","type":"buy"},{"tradeID":"2279628","total":"5.372752","date":"2026-08-07 14:14:51","rate":"0.009968","amount":"539","timestamp":"1786112091","type":"sell"},{"tradeID":"2279629","total":"2.133152","date":"2026-08-07 14:14:51","rate":"0.009968","amount":"214","timestamp":"1786112091","type":"sell"},{"tradeID":"2279630","total":"6.890936","date":"2026-08-07 14:14:51","rate":"0.009958","amount":"692","timestamp":"1786112091","type":"sell"},{"tradeID":"2279631","total":"7.461","date":"2026-08-07 14:15:12","rate":"0.009948","amount":"750","timestamp":"1786112112","type":"sell"},{"tradeID":"2279632","total":"5.37732","date":"2026-08-07 14:24:37","rate":"0.009958","amount":"540","timestamp":"1786112677","type":"buy"},{"tradeID":"2279633","total":"5.392688","date":"2026-08-07 14:38:36","rate":"0.009968","amount":"541","timestamp":"1786113516","type":"buy"},{"tradeID":"2279634","total":"5.37732","date":"2026-08-07 14:51:48","rate":"0.009958","amount":"540","timestamp":"1786114308","type":"sell"},{"tradeID":"2279635","total":"5.361972","date":"2026-08-07 14:52:00","rate":"0.009948","amount":"539","timestamp":"1786114320","type":"sell"},{"tradeID":"2279636","total":"7.50319","date":"2026-08-07 14:54:49","rate":"0.009938","amount":"755","timestamp":"1786114489","type":"sell"},{"tradeID":"2279637","total":"7.505568","date":"2026-08-07 14:54:49","rate":"0.009928","amount":"756","timestamp":"1786114489","type":"sell"},{"tradeID":"2279638","total":"5.236704","date":"2026-08-07 14:54:49","rate":"0.009918","amount":"528","timestamp":"1786114489","type":"sell"},{"tradeID":"2279639","total":"2.271222","date":"2026-08-07 14:54:49","rate":"0.009918","amount":"229","timestamp":"1786114489","type":"sell"},{"tradeID":"2279640","total":"7.500356","date":"2026-08-07 14:54:49","rate":"0.009908","amount":"757","timestamp":"1786114489","type":"sell"},{"tradeID":"2279641","total":"7.502684","date":"2026-08-07 14:54:49","rate":"0.009898","amount":"758","timestamp":"1786114489","type":"sell"},{"tradeID":"2279642","total":"7.504992","date":"2026-08-07 14:54:49","rate":"0.009888","amount":"759","timestamp":"1786114489","type":"sell"},{"tradeID":"2279643","total":"5.48229","date":"2026-08-07 14:54:49","rate":"0.009878","amount":"555","timestamp":"1786114489","type":"sell"},{"tradeID":"2279644","total":"13.63725","date":"2026-08-07 14:54:50","rate":"0.009918","amount":"1375","timestamp":"1786114490","type":"sell"},{"tradeID":"2279645","total":"2.02499","date":"2026-08-07 14:54:50","rate":"0.009878","amount":"205","timestamp":"1786114490","type":"sell"},{"tradeID":"2279646","total":"2.506726","date":"2026-08-07 14:54:50","rate":"0.009869","amount":"254","timestamp":"1786114490","type":"sell"},{"tradeID":"2279647","total":"4.993714","date":"2026-08-07 14:54:50","rate":"0.009869","amount":"506","timestamp":"1786114490","type":"sell"},{"tradeID":"2279648","total":"7.50346","date":"2026-08-07 14:54:50","rate":"0.00986","amount":"761","timestamp":"1786114490","type":"sell"},{"tradeID":"2279649","total":"7.506462","date":"2026-08-07 14:54:50","rate":"0.009851","amount":"762","timestamp":"1786114490","type":"sell"},{"tradeID":"2279650","total":"7.508683","date":"2026-08-07 14:54:50","rate":"0.009841","amount":"763","timestamp":"1786114490","type":"sell"},{"tradeID":"2279651","total":"18.661136","date":"2026-08-07 14:54:50","rate":"0.009832","amount":"1898","timestamp":"1786114490","type":"sell"},{"tradeID":"2279652","total":"7.501053","date":"2026-08-07 14:54:50","rate":"0.009831","amount":"763","timestamp":"1786114490","type":"sell"},{"tradeID":"2279653","total":"7.504008","date":"2026-08-07 14:54:50","rate":"0.009822","amount":"764","timestamp":"1786114490","type":"sell"},{"tradeID":"2279654","total":"5.30874","date":"2026-08-07 14:55:02","rate":"0.009831","amount":"540","timestamp":"1786114502","type":"buy"},{"tradeID":"2279655","total":"2.192313","date":"2026-08-07 14:55:02","rate":"0.009831","amount":"223","timestamp":"1786114502","type":"buy"},{"tradeID":"2279656","total":"3.040869","date":"2026-08-07 14:55:02","rate":"0.009841","amount":"309","timestamp":"1786114502","type":"buy"},{"tradeID":"2279657","total":"4.379245","date":"2026-08-07 14:55:02","rate":"0.009841","amount":"445","timestamp":"1786114502","type":"buy"},{"tradeID":"2279658","total":"0.088569","date":"2026-08-07 14:55:03","rate":"0.009841","amount":"9","timestamp":"1786114503","type":"buy"},{"tradeID":"2279659","total":"6.393299","date":"2026-08-07 14:55:03","rate":"0.009851","amount":"649","timestamp":"1786114503","type":"buy"},{"tradeID":"2279660","total":"1.113163","date":"2026-08-07 14:55:03","rate":"0.009851","amount":"113","timestamp":"1786114503","type":"buy"},{"tradeID":"2279661","total":"4.22994","date":"2026-08-07 14:55:03","rate":"0.00986","amount":"429","timestamp":"1786114503","type":"buy"},{"tradeID":"2279662","total":"3.2538","date":"2026-08-07 14:55:03","rate":"0.00986","amount":"330","timestamp":"1786114503","type":"buy"},{"tradeID":"2279663","total":"5.368736","date":"2026-08-07 15:09:54","rate":"0.009869","amount":"544","timestamp":"1786115394","type":"buy"},{"tradeID":"2279664","total":"5.38351","date":"2026-08-07 16:08:01","rate":"0.009878","amount":"545","timestamp":"1786118881","type":"buy"},{"tradeID":"2279665","total":"7.504992","date":"2026-08-07 16:21:06","rate":"0.009888","amount":"759","timestamp":"1786119666","type":"buy"},{"tradeID":"2279666","total":"7.502684","date":"2026-08-07 16:21:06","rate":"0.009898","amount":"758","timestamp":"1786119666","type":"buy"},{"tradeID":"2279667","total":"2.87332","date":"2026-08-07 16:21:06","rate":"0.009908","amount":"290","timestamp":"1786119666","type":"buy"},{"tradeID":"2279668","total":"7.50044","date":"2026-08-07 16:21:06","rate":"0.009869","amount":"760","timestamp":"1786119666","type":"sell"},{"tradeID":"2279669","total":"0.16762","date":"2026-08-07 16:21:06","rate":"0.00986","amount":"17","timestamp":"1786119666","type":"sell"},{"tradeID":"2279670","total":"5.363754","date":"2026-08-07 16:23:57","rate":"0.009878","amount":"543","timestamp":"1786119837","type":"sell"},{"tradeID":"2279671","total":"5.358867","date":"2026-08-07 16:56:08","rate":"0.009869","amount":"543","timestamp":"1786121768","type":"sell"},{"tradeID":"2279672","total":"2.141573","date":"2026-08-07 17:02:18","rate":"0.009869","amount":"217","timestamp":"1786122138","type":"sell"},{"tradeID":"2279673","total":"3.2045","date":"2026-08-07 17:02:18","rate":"0.00986","amount":"325","timestamp":"1786122138","type":"sell"},{"tradeID":"2279674","total":"5.34412","date":"2026-08-07 17:35:09","rate":"0.00986","amount":"542","timestamp":"1786124109","type":"sell"},{"tradeID":"2279675","total":"5.358867","date":"2026-08-07 18:00:54","rate":"0.009869","amount":"543","timestamp":"1786125654","type":"buy"},{"tradeID":"2279676","total":"3.022668","date":"2026-08-07 18:13:33","rate":"0.009878","amount":"306","timestamp":"1786126413","type":"buy"},{"tradeID":"2279677","total":"5.363754","date":"2026-08-07 19:23:07","rate":"0.009878","amount":"543","timestamp":"1786130587","type":"buy"}]}