{"elapsed":"9ms","result":"true","data":[{"tradeID":"2250340","total":"3.452368","date":"2026-06-22 19:47:58","rate":"0.0127","amount":"271.84","timestamp":"1782157678","type":"buy"},{"tradeID":"2250341","total":"1.547749","date":"2026-06-22 19:49:43","rate":"0.0127","amount":"121.87","timestamp":"1782157783","type":"buy"},{"tradeID":"2250342","total":"4.1615082","date":"2026-06-22 19:49:43","rate":"0.01271","amount":"327.42","timestamp":"1782157783","type":"buy"},{"tradeID":"2250343","total":"5.0001138","date":"2026-06-22 19:50:27","rate":"0.01269","amount":"394.02","timestamp":"1782157827","type":"sell"},{"tradeID":"2250344","total":"5.0001044","date":"2026-06-22 19:50:27","rate":"0.01268","amount":"394.33","timestamp":"1782157827","type":"sell"},{"tradeID":"2250345","total":"3.1292366","date":"2026-06-22 19:50:27","rate":"0.01267","amount":"246.98","timestamp":"1782157827","type":"sell"},{"tradeID":"2250346","total":"2.9835822","date":"2026-06-22 19:50:27","rate":"0.01266","amount":"235.67","timestamp":"1782157827","type":"sell"},{"tradeID":"2250347","total":"2.0164848","date":"2026-06-22 19:50:27","rate":"0.01266","amount":"159.28","timestamp":"1782157827","type":"sell"},{"tradeID":"2250348","total":"5.000039","date":"2026-06-22 19:50:27","rate":"0.01265","amount":"395.26","timestamp":"1782157827","type":"sell"},{"tradeID":"2250349","total":"5.0000048","date":"2026-06-22 19:50:27","rate":"0.01264","amount":"395.57","timestamp":"1782157827","type":"sell"},{"tradeID":"2250350","total":"1.6580664","date":"2026-06-22 19:50:27","rate":"0.01263","amount":"131.28","timestamp":"1782157827","type":"sell"},{"tradeID":"2250351","total":"2.4705543","date":"2026-06-22 19:50:27","rate":"0.01263","amount":"195.61","timestamp":"1782157827","type":"sell"},{"tradeID":"2250352","total":"4.486449","date":"2026-06-22 19:50:38","rate":"0.01265","amount":"354.66","timestamp":"1782157838","type":"buy"},{"tradeID":"2250353","total":"4.1485554","date":"2026-06-22 19:50:50","rate":"0.01266","amount":"327.69","timestamp":"1782157850","type":"buy"},{"tradeID":"2250354","total":"5.7152304","date":"2026-06-22 19:52:05","rate":"0.01266","amount":"451.44","timestamp":"1782157925","type":"buy"},{"tradeID":"2250355","total":"5.0000888","date":"2026-06-22 20:03:45","rate":"0.01267","amount":"394.64","timestamp":"1782158625","type":"buy"},{"tradeID":"2250356","total":"0.9042579","date":"2026-06-22 20:03:45","rate":"0.01267","amount":"71.37","timestamp":"1782158625","type":"buy"},{"tradeID":"2250357","total":"5.0001044","date":"2026-06-22 20:24:12","rate":"0.01268","amount":"394.33","timestamp":"1782159852","type":"buy"},{"tradeID":"2250358","total":"18.8382956","date":"2026-06-22 20:24:12","rate":"0.01268","amount":"1485.67","timestamp":"1782159852","type":"buy"},{"tradeID":"2250359","total":"5.0001138","date":"2026-06-22 20:26:03","rate":"0.01269","amount":"394.02","timestamp":"1782159963","type":"buy"},{"tradeID":"2250360","total":"69.2744562","date":"2026-06-22 20:26:03","rate":"0.01269","amount":"5458.98","timestamp":"1782159963","type":"buy"},{"tradeID":"2250361","total":"5.000117","date":"2026-06-22 20:33:43","rate":"0.0127","amount":"393.71","timestamp":"1782160423","type":"buy"},{"tradeID":"2250362","total":"117.999764","date":"2026-06-22 20:33:43","rate":"0.0127","amount":"9291.32","timestamp":"1782160423","type":"buy"},{"tradeID":"2250363","total":"4.0046668","date":"2026-06-22 20:33:56","rate":"0.01271","amount":"315.08","timestamp":"1782160436","type":"buy"},{"tradeID":"2250364","total":"2.9952386","date":"2026-06-22 20:33:56","rate":"0.01271","amount":"235.66","timestamp":"1782160436","type":"buy"},{"tradeID":"2250365","total":"5.000117","date":"2026-06-22 20:47:14","rate":"0.0127","amount":"393.71","timestamp":"1782161234","type":"sell"},{"tradeID":"2250366","total":"5.0001138","date":"2026-06-22 20:47:14","rate":"0.01269","amount":"394.02","timestamp":"1782161234","type":"sell"},{"tradeID":"2250367","total":"5.0001044","date":"2026-06-22 20:47:14","rate":"0.01268","amount":"394.33","timestamp":"1782161234","type":"sell"},{"tradeID":"2250368","total":"1.0001698","date":"2026-06-22 20:47:14","rate":"0.01267","amount":"78.94","timestamp":"1782161234","type":"sell"},{"tradeID":"2250369","total":"5.000067","date":"2026-06-22 20:47:29","rate":"0.01266","amount":"394.95","timestamp":"1782161249","type":"sell"},{"tradeID":"2250370","total":"5.000039","date":"2026-06-22 20:47:29","rate":"0.01265","amount":"395.26","timestamp":"1782161249","type":"sell"},{"tradeID":"2250371","total":"5.0000048","date":"2026-06-22 20:47:29","rate":"0.01264","amount":"395.57","timestamp":"1782161249","type":"sell"},{"tradeID":"2250372","total":"1.2026286","date":"2026-06-22 20:47:29","rate":"0.01263","amount":"95.22","timestamp":"1782161249","type":"sell"},{"tradeID":"2250373","total":"3.7974621","date":"2026-06-22 20:47:30","rate":"0.01263","amount":"300.67","timestamp":"1782161250","type":"sell"},{"tradeID":"2250374","total":"5.000044","date":"2026-06-22 20:47:30","rate":"0.01262","amount":"396.2","timestamp":"1782161250","type":"sell"},{"tradeID":"2250375","total":"5.0001172","date":"2026-06-22 20:47:30","rate":"0.01261","amount":"396.52","timestamp":"1782161250","type":"sell"},{"tradeID":"2250376","total":"2.351286","date":"2026-06-22 20:47:30","rate":"0.0126","amount":"186.61","timestamp":"1782161250","type":"sell"},{"tradeID":"2250377","total":"2.648772","date":"2026-06-22 20:47:30","rate":"0.0126","amount":"210.22","timestamp":"1782161250","type":"sell"},{"tradeID":"2250378","total":"5.0001185","date":"2026-06-22 20:47:30","rate":"0.01259","amount":"397.15","timestamp":"1782161250","type":"sell"},{"tradeID":"2250379","total":"5.0000468","date":"2026-06-22 20:47:30","rate":"0.01258","amount":"397.46","timestamp":"1782161250","type":"sell"},{"tradeID":"2250380","total":"5.0000946","date":"2026-06-22 20:47:30","rate":"0.01257","amount":"397.78","timestamp":"1782161250","type":"sell"},{"tradeID":"2250381","total":"3.4965784","date":"2026-06-22 20:47:30","rate":"0.01256","amount":"278.39","timestamp":"1782161250","type":"sell"},{"tradeID":"2250382","total":"3.106631","date":"2026-06-22 20:47:41","rate":"0.01258","amount":"246.95","timestamp":"1782161261","type":"buy"},{"tradeID":"2250383","total":"1.8934158","date":"2026-06-22 20:47:41","rate":"0.01258","amount":"150.51","timestamp":"1782161261","type":"buy"},{"tradeID":"2250384","total":"2.2544913","date":"2026-06-22 20:47:41","rate":"0.01259","amount":"179.07","timestamp":"1782161261","type":"buy"},{"tradeID":"2250385","total":"2.7456272","date":"2026-06-22 20:47:42","rate":"0.01259","amount":"218.08","timestamp":"1782161262","type":"buy"},{"tradeID":"2250386","total":"0.540918","date":"2026-06-22 20:47:42","rate":"0.0126","amount":"42.93","timestamp":"1782161262","type":"buy"},{"tradeID":"2250387","total":"3.288726","date":"2026-06-22 20:47:42","rate":"0.0126","amount":"261.01","timestamp":"1782161262","type":"buy"},{"tradeID":"2250388","total":"1.503432","date":"2026-06-22 20:47:46","rate":"0.01256","amount":"119.7","timestamp":"1782161266","type":"sell"},{"tradeID":"2250389","total":"52.8266064","date":"2026-06-22 20:47:46","rate":"0.01256","amount":"4205.94","timestamp":"1782161266","type":"sell"},{"tradeID":"2250390","total":"52.8266064","date":"2026-06-22 20:47:46","rate":"0.01256","amount":"4205.94","timestamp":"1782161266","type":"sell"},{"tradeID":"2250391","total":"2.053682","date":"2026-06-22 20:47:49","rate":"0.01255","amount":"163.64","timestamp":"1782161269","type":"sell"},{"tradeID":"2250392","total":"5.0000455","date":"2026-06-22 20:47:49","rate":"0.01255","amount":"398.41","timestamp":"1782161269","type":"sell"},{"tradeID":"2250393","total":"4.8504234","date":"2026-06-22 20:48:00","rate":"0.01259","amount":"385.26","timestamp":"1782161280","type":"buy"},{"tradeID":"2250394","total":"3.2811471","date":"2026-06-22 20:48:06","rate":"0.01257","amount":"261.03","timestamp":"1782161286","type":"sell"},{"tradeID":"2250395","total":"1.7189475","date":"2026-06-22 20:48:08","rate":"0.01257","amount":"136.75","timestamp":"1782161288","type":"sell"},{"tradeID":"2250396","total":"5.0000104","date":"2026-06-22 20:48:18","rate":"0.01256","amount":"398.09","timestamp":"1782161298","type":"sell"},{"tradeID":"2250397","total":"5.0000455","date":"2026-06-22 20:48:24","rate":"0.01255","amount":"398.41","timestamp":"1782161304","type":"sell"},{"tradeID":"2250398","total":"4.85202","date":"2026-06-22 20:48:39","rate":"0.01257","amount":"386","timestamp":"1782161319","type":"buy"},{"tradeID":"2250399","total":"5.0000104","date":"2026-06-22 20:50:11","rate":"0.01256","amount":"398.09","timestamp":"1782161411","type":"sell"},{"tradeID":"2250400","total":"5.0000455","date":"2026-06-22 20:50:14","rate":"0.01255","amount":"398.41","timestamp":"1782161414","type":"sell"},{"tradeID":"2250401","total":"3.8129648","date":"2026-06-22 20:50:24","rate":"0.01256","amount":"303.58","timestamp":"1782161424","type":"buy"},{"tradeID":"2250402","total":"5.0000455","date":"2026-06-22 21:00:24","rate":"0.01255","amount":"398.41","timestamp":"1782162024","type":"sell"},{"tradeID":"2250403","total":"5.0000742","date":"2026-06-22 21:00:24","rate":"0.01254","amount":"398.73","timestamp":"1782162024","type":"sell"},{"tradeID":"2250404","total":"2.3038911","date":"2026-06-22 21:00:24","rate":"0.01253","amount":"183.87","timestamp":"1782162024","type":"sell"},{"tradeID":"2250405","total":"5.0000742","date":"2026-06-22 21:01:04","rate":"0.01254","amount":"398.73","timestamp":"1782162064","type":"buy"},{"tradeID":"2250406","total":"5.0000455","date":"2026-06-22 21:01:04","rate":"0.01255","amount":"398.41","timestamp":"1782162064","type":"buy"},{"tradeID":"2250407","total":"5.0000104","date":"2026-06-22 21:01:04","rate":"0.01256","amount":"398.09","timestamp":"1782162064","type":"buy"},{"tradeID":"2250408","total":"0.8770089","date":"2026-06-22 21:01:04","rate":"0.01257","amount":"69.77","timestamp":"1782162064","type":"buy"},{"tradeID":"2250409","total":"4.1230857","date":"2026-06-22 21:01:04","rate":"0.01257","amount":"328.01","timestamp":"1782162064","type":"buy"},{"tradeID":"2250410","total":"19.7096343","date":"2026-06-22 21:01:04","rate":"0.01257","amount":"1567.99","timestamp":"1782162064","type":"buy"},{"tradeID":"2250411","total":"31.77696","date":"2026-06-22 21:01:04","rate":"0.01257","amount":"2528","timestamp":"1782162064","type":"buy"},{"tradeID":"2250412","total":"5.0000468","date":"2026-06-22 21:01:04","rate":"0.01258","amount":"397.46","timestamp":"1782162064","type":"buy"},{"tradeID":"2250413","total":"5.0001185","date":"2026-06-22 21:01:04","rate":"0.01259","amount":"397.15","timestamp":"1782162064","type":"buy"},{"tradeID":"2250414","total":"1.170414","date":"2026-06-22 21:01:04","rate":"0.0126","amount":"92.89","timestamp":"1782162064","type":"buy"},{"tradeID":"2250415","total":"5.0001172","date":"2026-06-22 21:01:04","rate":"0.01261","amount":"396.52","timestamp":"1782162064","type":"buy"},{"tradeID":"2250416","total":"4.7322476","date":"2026-06-22 21:01:04","rate":"0.01262","amount":"374.98","timestamp":"1782162064","type":"buy"},{"tradeID":"2250417","total":"3.2913361","date":"2026-06-22 21:04:56","rate":"0.01261","amount":"261.01","timestamp":"1782162296","type":"sell"},{"tradeID":"2250418","total":"4.85226","date":"2026-06-22 21:22:11","rate":"0.0126","amount":"385.1","timestamp":"1782163331","type":"sell"},{"tradeID":"2250419","total":"4.8390924","date":"2026-06-22 21:39:35","rate":"0.01259","amount":"384.36","timestamp":"1782164375","type":"sell"}]}