{"elapsed":"10ms","result":"true","data":[{"tradeID":"7403935","total":"0.7088708","date":"2026-11-12 22:59:50","rate":"0.0020788","amount":"341","timestamp":"1794524390","type":"sell"},{"tradeID":"7403936","total":"9.6851292","date":"2026-11-12 22:59:50","rate":"0.0020788","amount":"4659","timestamp":"1794524390","type":"sell"},{"tradeID":"7403937","total":"1.4177416","date":"2026-11-12 22:59:58","rate":"0.0020788","amount":"682","timestamp":"1794524398","type":"sell"},{"tradeID":"7403938","total":"14.4261388","date":"2026-11-12 23:00:22","rate":"0.0020597","amount":"7004","timestamp":"1794524422","type":"sell"},{"tradeID":"7403939","total":"10.0597248","date":"2026-11-12 23:03:35","rate":"0.0020682","amount":"4864","timestamp":"1794524615","type":"sell"},{"tradeID":"7403940","total":"10.0597248","date":"2026-11-12 23:03:35","rate":"0.0020682","amount":"4864","timestamp":"1794524615","type":"sell"},{"tradeID":"7403941","total":"3.9955692","date":"2026-11-12 23:03:35","rate":"0.0020681","amount":"1932","timestamp":"1794524615","type":"sell"},{"tradeID":"7403942","total":"9.929764","date":"2026-11-12 23:04:26","rate":"0.0020644","amount":"4810","timestamp":"1794524666","type":"sell"},{"tradeID":"7403943","total":"9.929764","date":"2026-11-12 23:04:26","rate":"0.0020644","amount":"4810","timestamp":"1794524666","type":"sell"},{"tradeID":"7403944","total":"11.0677042","date":"2026-11-12 23:05:22","rate":"0.0020641","amount":"5362","timestamp":"1794524722","type":"sell"},{"tradeID":"7403945","total":"11.0181658","date":"2026-11-12 23:05:22","rate":"0.0020641","amount":"5338","timestamp":"1794524722","type":"sell"},{"tradeID":"7403946","total":"0.0495384","date":"2026-11-12 23:05:50","rate":"0.0020641","amount":"24","timestamp":"1794524750","type":"sell"},{"tradeID":"7403947","total":"3.455841","date":"2026-11-12 23:05:50","rate":"0.0020595","amount":"1678","timestamp":"1794524750","type":"sell"},{"tradeID":"7403948","total":"5.5752152","date":"2026-11-12 23:06:04","rate":"0.0020452","amount":"2726","timestamp":"1794524764","type":"sell"},{"tradeID":"7403949","total":"1.008315","date":"2026-11-12 23:06:37","rate":"0.002037","amount":"495","timestamp":"1794524797","type":"buy"},{"tradeID":"7403950","total":"12.313665","date":"2026-11-12 23:06:37","rate":"0.002037","amount":"6045","timestamp":"1794524797","type":"buy"},{"tradeID":"7403951","total":"1.008315","date":"2026-11-12 23:07:31","rate":"0.002037","amount":"495","timestamp":"1794524851","type":"buy"},{"tradeID":"7403952","total":"10.7401184","date":"2026-11-12 23:07:31","rate":"0.0020372","amount":"5272","timestamp":"1794524851","type":"buy"},{"tradeID":"7403953","total":"10.6606676","date":"2026-11-12 23:07:31","rate":"0.0020372","amount":"5233","timestamp":"1794524851","type":"buy"},{"tradeID":"7403954","total":"7.3730802","date":"2026-11-12 23:07:39","rate":"0.0020362","amount":"3621","timestamp":"1794524859","type":"sell"},{"tradeID":"7403955","total":"10.733792","date":"2026-11-12 23:07:39","rate":"0.002036","amount":"5272","timestamp":"1794524859","type":"sell"},{"tradeID":"7403956","total":"3.361436","date":"2026-11-12 23:07:39","rate":"0.002036","amount":"1651","timestamp":"1794524859","type":"sell"},{"tradeID":"7403957","total":"7.372356","date":"2026-11-12 23:07:39","rate":"0.002036","amount":"3621","timestamp":"1794524859","type":"sell"},{"tradeID":"7403958","total":"12.1606744","date":"2026-11-12 23:07:39","rate":"0.0020356","amount":"5974","timestamp":"1794524859","type":"sell"},{"tradeID":"7403959","total":"11.1455388","date":"2026-11-12 23:07:39","rate":"0.0020346","amount":"5478","timestamp":"1794524859","type":"sell"},{"tradeID":"7403960","total":"3.253714","date":"2026-11-12 23:07:39","rate":"0.0020285","amount":"1604","timestamp":"1794524859","type":"sell"},{"tradeID":"7403961","total":"5.7305125","date":"2026-11-12 23:07:39","rate":"0.0020285","amount":"2825","timestamp":"1794524859","type":"sell"},{"tradeID":"7403962","total":"1.008315","date":"2026-11-12 23:07:55","rate":"0.002037","amount":"495","timestamp":"1794524875","type":"buy"},{"tradeID":"7403963","total":"0.0794508","date":"2026-11-12 23:07:55","rate":"0.0020372","amount":"39","timestamp":"1794524875","type":"buy"},{"tradeID":"7403964","total":"0.0020452","date":"2026-11-12 23:07:59","rate":"0.0020452","amount":"1","timestamp":"1794524879","type":"buy"},{"tradeID":"7403965","total":"1.00891","date":"2026-11-12 23:08:01","rate":"0.00203","amount":"497","timestamp":"1794524881","type":"buy"},{"tradeID":"7403966","total":"10.1734146","date":"2026-11-12 23:08:15","rate":"0.0020619","amount":"4934","timestamp":"1794524895","type":"sell"},{"tradeID":"7403967","total":"0.927855","date":"2026-11-12 23:08:29","rate":"0.0020619","amount":"450","timestamp":"1794524909","type":"sell"},{"tradeID":"7403968","total":"11.1012696","date":"2026-11-12 23:08:29","rate":"0.0020619","amount":"5384","timestamp":"1794524909","type":"sell"},{"tradeID":"7403969","total":"11.1039616","date":"2026-11-12 23:08:36","rate":"0.0020624","amount":"5384","timestamp":"1794524916","type":"buy"},{"tradeID":"7403970","total":"9.3158608","date":"2026-11-12 23:08:36","rate":"0.0020624","amount":"4517","timestamp":"1794524916","type":"buy"},{"tradeID":"7403971","total":"1.00891","date":"2026-11-12 23:09:16","rate":"0.00203","amount":"497","timestamp":"1794524956","type":"buy"},{"tradeID":"7403972","total":"11.3147766","date":"2026-11-12 23:09:26","rate":"0.0020343","amount":"5562","timestamp":"1794524966","type":"sell"},{"tradeID":"7403973","total":"11.3142204","date":"2026-11-12 23:09:27","rate":"0.0020342","amount":"5562","timestamp":"1794524967","type":"sell"},{"tradeID":"7403974","total":"10.04895","date":"2026-11-12 23:11:34","rate":"0.0020375","amount":"4932","timestamp":"1794525094","type":"buy"},{"tradeID":"7403975","total":"10.04895","date":"2026-11-12 23:13:41","rate":"0.0020375","amount":"4932","timestamp":"1794525221","type":"buy"},{"tradeID":"7403976","total":"14.2375824","date":"2026-11-12 23:16:13","rate":"0.0020386","amount":"6984","timestamp":"1794525373","type":"sell"},{"tradeID":"7403977","total":"14.2375824","date":"2026-11-12 23:16:14","rate":"0.0020386","amount":"6984","timestamp":"1794525374","type":"sell"},{"tradeID":"7403978","total":"15.301194","date":"2026-11-12 23:16:51","rate":"0.0020388","amount":"7505","timestamp":"1794525411","type":"sell"},{"tradeID":"7403979","total":"15.301194","date":"2026-11-12 23:16:51","rate":"0.0020388","amount":"7505","timestamp":"1794525411","type":"sell"},{"tradeID":"7403980","total":"15.449503","date":"2026-11-12 23:23:52","rate":"0.002039","amount":"7577","timestamp":"1794525832","type":"sell"},{"tradeID":"7403981","total":"15.449503","date":"2026-11-12 23:23:52","rate":"0.002039","amount":"7577","timestamp":"1794525832","type":"sell"},{"tradeID":"7403982","total":"15.5917232","date":"2026-11-12 23:26:18","rate":"0.0020392","amount":"7646","timestamp":"1794525978","type":"sell"},{"tradeID":"7403983","total":"15.5917232","date":"2026-11-12 23:26:18","rate":"0.0020392","amount":"7646","timestamp":"1794525978","type":"sell"},{"tradeID":"7403984","total":"13.3941224","date":"2026-11-12 23:26:55","rate":"0.0020393","amount":"6568","timestamp":"1794526015","type":"sell"},{"tradeID":"7403985","total":"13.3941224","date":"2026-11-12 23:26:55","rate":"0.0020393","amount":"6568","timestamp":"1794526015","type":"sell"},{"tradeID":"7403986","total":"10.4957424","date":"2026-11-12 23:32:49","rate":"0.0020388","amount":"5148","timestamp":"1794526369","type":"sell"},{"tradeID":"7403987","total":"2.110158","date":"2026-11-12 23:32:49","rate":"0.0020388","amount":"1035","timestamp":"1794526369","type":"sell"},{"tradeID":"7403988","total":"10.95855","date":"2026-11-12 23:32:49","rate":"0.0020388","amount":"5375","timestamp":"1794526369","type":"sell"},{"tradeID":"7403989","total":"1.6473504","date":"2026-11-12 23:32:49","rate":"0.0020388","amount":"808","timestamp":"1794526369","type":"sell"},{"tradeID":"7403990","total":"11.4213576","date":"2026-11-12 23:32:49","rate":"0.0020388","amount":"5602","timestamp":"1794526369","type":"sell"},{"tradeID":"7403991","total":"10.0074874","date":"2026-11-12 23:32:49","rate":"0.0020386","amount":"4909","timestamp":"1794526369","type":"sell"},{"tradeID":"7403992","total":"2.5967942","date":"2026-11-12 23:32:49","rate":"0.0020383","amount":"1274","timestamp":"1794526369","type":"sell"},{"tradeID":"7403993","total":"7.4296035","date":"2026-11-12 23:32:49","rate":"0.0020383","amount":"3645","timestamp":"1794526369","type":"sell"},{"tradeID":"7403994","total":"10.4972229","date":"2026-11-12 23:32:49","rate":"0.0020379","amount":"5151","timestamp":"1794526369","type":"sell"},{"tradeID":"7403995","total":"10.534909","date":"2026-11-12 23:32:49","rate":"0.0020377","amount":"5170","timestamp":"1794526369","type":"sell"},{"tradeID":"7403996","total":"1.0098","date":"2026-11-12 23:33:02","rate":"0.00204","amount":"495","timestamp":"1794526382","type":"buy"},{"tradeID":"7403997","total":"9.537","date":"2026-11-12 23:33:02","rate":"0.00204","amount":"4675","timestamp":"1794526382","type":"buy"},{"tradeID":"7403998","total":"14.7472324","date":"2026-11-12 23:34:17","rate":"0.0020386","amount":"7234","timestamp":"1794526457","type":"sell"},{"tradeID":"7403999","total":"14.7472324","date":"2026-11-12 23:34:17","rate":"0.0020386","amount":"7234","timestamp":"1794526457","type":"sell"},{"tradeID":"7404000","total":"2.8799921","date":"2026-11-12 23:41:47","rate":"0.0020411","amount":"1411","timestamp":"1794526907","type":"buy"},{"tradeID":"7404001","total":"0.995115","date":"2026-11-12 23:44:31","rate":"0.002035","amount":"489","timestamp":"1794527071","type":"sell"},{"tradeID":"7404002","total":"1.1985897","date":"2026-11-12 23:44:43","rate":"0.0020559","amount":"583","timestamp":"1794527083","type":"buy"},{"tradeID":"7404003","total":"7.1665545","date":"2026-11-12 23:46:45","rate":"0.0020435","amount":"3507","timestamp":"1794527205","type":"sell"},{"tradeID":"7404004","total":"7.1665545","date":"2026-11-12 23:46:45","rate":"0.0020435","amount":"3507","timestamp":"1794527205","type":"sell"},{"tradeID":"7404005","total":"10.3305296","date":"2026-11-12 23:49:51","rate":"0.0020408","amount":"5062","timestamp":"1794527391","type":"sell"},{"tradeID":"7404006","total":"10.3305296","date":"2026-11-12 23:49:52","rate":"0.0020408","amount":"5062","timestamp":"1794527392","type":"sell"},{"tradeID":"7404007","total":"11.3372694","date":"2026-11-12 23:55:04","rate":"0.0020457","amount":"5542","timestamp":"1794527704","type":"sell"},{"tradeID":"7404008","total":"11.3372694","date":"2026-11-12 23:55:05","rate":"0.0020457","amount":"5542","timestamp":"1794527705","type":"sell"},{"tradeID":"7404009","total":"10.5684124","date":"2026-11-12 23:55:41","rate":"0.0020426","amount":"5174","timestamp":"1794527741","type":"buy"},{"tradeID":"7404010","total":"10.5684124","date":"2026-11-12 23:55:44","rate":"0.0020426","amount":"5174","timestamp":"1794527744","type":"buy"},{"tradeID":"7404011","total":"10.9514408","date":"2026-11-12 23:57:59","rate":"0.0020516","amount":"5338","timestamp":"1794527879","type":"sell"},{"tradeID":"7404012","total":"10.9514408","date":"2026-11-12 23:57:59","rate":"0.0020516","amount":"5338","timestamp":"1794527879","type":"sell"},{"tradeID":"7404013","total":"10.0703226","date":"2026-11-13 00:02:38","rate":"0.0020514","amount":"4909","timestamp":"1794528158","type":"sell"},{"tradeID":"7404014","total":"10.0703226","date":"2026-11-13 00:02:38","rate":"0.0020514","amount":"4909","timestamp":"1794528158","type":"sell"}]}