{"elapsed":"8ms","result":"true","data":[{"tradeID":"7021171","total":"3.2562585","date":"2026-06-22 21:42:58","rate":"0.0018855","amount":"1727","timestamp":"1782164578","type":"sell"},{"tradeID":"7021172","total":"12.4050052","date":"2026-06-22 21:43:59","rate":"0.0018844","amount":"6583","timestamp":"1782164639","type":"buy"},{"tradeID":"7021173","total":"3.9436292","date":"2026-06-22 21:44:02","rate":"0.0018851","amount":"2092","timestamp":"1782164642","type":"sell"},{"tradeID":"7021174","total":"11.9569813","date":"2026-06-22 21:44:02","rate":"0.0018821","amount":"6353","timestamp":"1782164642","type":"sell"},{"tradeID":"7021175","total":"15.9109832","date":"2026-06-22 21:46:07","rate":"0.0018872","amount":"8431","timestamp":"1782164767","type":"buy"},{"tradeID":"7021176","total":"15.7663162","date":"2026-06-22 21:46:10","rate":"0.0018866","amount":"8357","timestamp":"1782164770","type":"sell"},{"tradeID":"7021177","total":"1.0112176","date":"2026-06-22 21:46:52","rate":"0.0018866","amount":"536","timestamp":"1782164812","type":"sell"},{"tradeID":"7021178","total":"0.0641648","date":"2026-06-22 21:47:10","rate":"0.0018872","amount":"34","timestamp":"1782164830","type":"buy"},{"tradeID":"7021179","total":"4.7486946","date":"2026-06-22 21:47:25","rate":"0.0018889","amount":"2514","timestamp":"1782164845","type":"sell"},{"tradeID":"7021180","total":"8.518939","date":"2026-06-22 21:47:25","rate":"0.0018889","amount":"4510","timestamp":"1782164845","type":"sell"},{"tradeID":"7021181","total":"9.7140984","date":"2026-06-22 21:47:25","rate":"0.0018888","amount":"5143","timestamp":"1782164845","type":"sell"},{"tradeID":"7021182","total":"6.4899168","date":"2026-06-22 21:47:27","rate":"0.0018888","amount":"3436","timestamp":"1782164847","type":"sell"},{"tradeID":"7021183","total":"16.356054","date":"2026-06-22 21:48:17","rate":"0.0018876","amount":"8665","timestamp":"1782164897","type":"buy"},{"tradeID":"7021184","total":"0.0643076","date":"2026-06-22 21:49:17","rate":"0.0018914","amount":"34","timestamp":"1782164957","type":"sell"},{"tradeID":"7021185","total":"15.78717","date":"2026-06-22 21:49:20","rate":"0.00189","amount":"8353","timestamp":"1782164960","type":"buy"},{"tradeID":"7021186","total":"15.7568832","date":"2026-06-22 21:49:47","rate":"0.0018866","amount":"8352","timestamp":"1782164987","type":"sell"},{"tradeID":"7021187","total":"15.73341","date":"2026-06-22 21:49:47","rate":"0.0018865","amount":"8340","timestamp":"1782164987","type":"sell"},{"tradeID":"7021188","total":"5.935828","date":"2026-06-22 21:49:47","rate":"0.001882","amount":"3154","timestamp":"1782164987","type":"sell"},{"tradeID":"7021189","total":"4.755814","date":"2026-06-22 21:49:47","rate":"0.001882","amount":"2527","timestamp":"1782164987","type":"sell"},{"tradeID":"7021190","total":"16.125156","date":"2026-06-22 21:50:24","rate":"0.001884","amount":"8559","timestamp":"1782165024","type":"buy"},{"tradeID":"7021191","total":"16.434132","date":"2026-06-22 21:51:24","rate":"0.001884","amount":"8723","timestamp":"1782165084","type":"buy"},{"tradeID":"7021192","total":"5.446508","date":"2026-06-22 21:51:27","rate":"0.001882","amount":"2894","timestamp":"1782165087","type":"sell"},{"tradeID":"7021193","total":"5.009103","date":"2026-06-22 21:51:28","rate":"0.001881","amount":"2663","timestamp":"1782165088","type":"buy"},{"tradeID":"7021194","total":"4.732596","date":"2026-06-22 21:51:28","rate":"0.001881","amount":"2516","timestamp":"1782165088","type":"buy"},{"tradeID":"7021195","total":"10.0732905","date":"2026-06-22 21:51:29","rate":"0.0018811","amount":"5355","timestamp":"1782165089","type":"buy"},{"tradeID":"7021196","total":"16.4046096","date":"2026-06-22 21:52:30","rate":"0.0018804","amount":"8724","timestamp":"1782165150","type":"sell"},{"tradeID":"7021197","total":"16.4422176","date":"2026-06-22 21:53:30","rate":"0.0018804","amount":"8744","timestamp":"1782165210","type":"sell"},{"tradeID":"7021198","total":"16.313556","date":"2026-06-22 21:53:34","rate":"0.001884","amount":"8659","timestamp":"1782165214","type":"buy"},{"tradeID":"7021199","total":"15.625896","date":"2026-06-22 21:54:34","rate":"0.001884","amount":"8294","timestamp":"1782165274","type":"buy"},{"tradeID":"7021200","total":"15.616722","date":"2026-06-22 21:54:37","rate":"0.0018804","amount":"8305","timestamp":"1782165277","type":"sell"},{"tradeID":"7021201","total":"15.667344","date":"2026-06-22 21:55:37","rate":"0.001884","amount":"8316","timestamp":"1782165337","type":"buy"},{"tradeID":"7021202","total":"15.6712536","date":"2026-06-22 21:55:40","rate":"0.0018804","amount":"8334","timestamp":"1782165340","type":"sell"},{"tradeID":"7021203","total":"16.3632408","date":"2026-06-22 21:56:40","rate":"0.0018804","amount":"8702","timestamp":"1782165400","type":"sell"},{"tradeID":"7021204","total":"15.755892","date":"2026-06-22 21:56:43","rate":"0.001884","amount":"8363","timestamp":"1782165403","type":"buy"},{"tradeID":"7021205","total":"12.1304604","date":"2026-06-22 21:57:05","rate":"0.0018804","amount":"6451","timestamp":"1782165425","type":"sell"},{"tradeID":"7021206","total":"12.843132","date":"2026-06-22 21:57:05","rate":"0.0018804","amount":"6830","timestamp":"1782165425","type":"sell"},{"tradeID":"7021207","total":"8.630577","date":"2026-06-22 21:57:05","rate":"0.0018803","amount":"4590","timestamp":"1782165425","type":"sell"},{"tradeID":"7021208","total":"7.4253047","date":"2026-06-22 21:57:05","rate":"0.0018803","amount":"3949","timestamp":"1782165425","type":"sell"},{"tradeID":"7021209","total":"4.7585307","date":"2026-06-22 21:57:05","rate":"0.0018727","amount":"2541","timestamp":"1782165425","type":"sell"},{"tradeID":"7021210","total":"6.7510835","date":"2026-06-22 21:57:05","rate":"0.0018727","amount":"3605","timestamp":"1782165425","type":"sell"},{"tradeID":"7021211","total":"15.3613103","date":"2026-06-22 21:57:12","rate":"0.0018809","amount":"8167","timestamp":"1782165432","type":"buy"},{"tradeID":"7021212","total":"15.2951576","date":"2026-06-22 21:57:15","rate":"0.0018728","amount":"8167","timestamp":"1782165435","type":"sell"},{"tradeID":"7021213","total":"16.3228036","date":"2026-06-22 21:57:47","rate":"0.0018764","amount":"8699","timestamp":"1782165467","type":"buy"},{"tradeID":"7021214","total":"16.2665116","date":"2026-06-22 21:58:47","rate":"0.0018764","amount":"8669","timestamp":"1782165527","type":"buy"},{"tradeID":"7021215","total":"3.9476516","date":"2026-06-22 21:58:50","rate":"0.0018727","amount":"2108","timestamp":"1782165530","type":"sell"},{"tradeID":"7021216","total":"6.5600755","date":"2026-06-22 21:59:50","rate":"0.0018695","amount":"3509","timestamp":"1782165590","type":"sell"},{"tradeID":"7021217","total":"9.5193263","date":"2026-06-22 21:59:53","rate":"0.0018691","amount":"5093","timestamp":"1782165593","type":"buy"},{"tradeID":"7021218","total":"6.1833136","date":"2026-06-22 21:59:53","rate":"0.0018692","amount":"3308","timestamp":"1782165593","type":"buy"},{"tradeID":"7021219","total":"3.9337388","date":"2026-06-22 22:00:08","rate":"0.0018661","amount":"2108","timestamp":"1782165608","type":"sell"},{"tradeID":"7021220","total":"6.8392565","date":"2026-06-22 22:00:09","rate":"0.0018661","amount":"3665","timestamp":"1782165609","type":"sell"},{"tradeID":"7021221","total":"15.4602046","date":"2026-06-22 22:00:57","rate":"0.0018674","amount":"8279","timestamp":"1782165657","type":"sell"},{"tradeID":"7021222","total":"15.7170641","date":"2026-06-22 22:01:40","rate":"0.0018673","amount":"8417","timestamp":"1782165700","type":"sell"},{"tradeID":"7021223","total":"18.1087559","date":"2026-06-22 22:01:40","rate":"0.0018617","amount":"9727","timestamp":"1782165700","type":"sell"},{"tradeID":"7021224","total":"0.0707408","date":"2026-06-22 22:01:40","rate":"0.0018616","amount":"38","timestamp":"1782165700","type":"sell"},{"tradeID":"7021225","total":"8.2626154","date":"2026-06-22 22:01:40","rate":"0.0018551","amount":"4454","timestamp":"1782165700","type":"sell"},{"tradeID":"7021226","total":"4.8521836","date":"2026-06-22 22:01:43","rate":"0.0018691","amount":"2596","timestamp":"1782165703","type":"buy"},{"tradeID":"7021227","total":"15.484248","date":"2026-06-22 22:03:00","rate":"0.001864","amount":"8307","timestamp":"1782165780","type":"sell"},{"tradeID":"7021228","total":"15.8453708","date":"2026-06-22 22:03:04","rate":"0.0018646","amount":"8498","timestamp":"1782165784","type":"buy"},{"tradeID":"7021229","total":"0.557336","date":"2026-06-22 22:04:04","rate":"0.001864","amount":"299","timestamp":"1782165844","type":"sell"},{"tradeID":"7021230","total":"15.3014784","date":"2026-06-22 22:05:07","rate":"0.0018624","amount":"8216","timestamp":"1782165907","type":"buy"},{"tradeID":"7021231","total":"0.9056124","date":"2026-06-22 22:05:11","rate":"0.0018634","amount":"486","timestamp":"1782165911","type":"sell"},{"tradeID":"7021232","total":"15.3433322","date":"2026-06-22 22:05:11","rate":"0.0018607","amount":"8246","timestamp":"1782165911","type":"sell"},{"tradeID":"7021233","total":"15.3664864","date":"2026-06-22 22:06:14","rate":"0.0018608","amount":"8258","timestamp":"1782165974","type":"buy"},{"tradeID":"7021234","total":"0.1079264","date":"2026-06-22 22:07:14","rate":"0.0018608","amount":"58","timestamp":"1782166034","type":"buy"},{"tradeID":"7021235","total":"5.3031069","date":"2026-06-22 22:07:17","rate":"0.0018627","amount":"2847","timestamp":"1782166037","type":"sell"},{"tradeID":"7021236","total":"10.6298582","date":"2026-06-22 22:07:17","rate":"0.0018626","amount":"5707","timestamp":"1782166037","type":"sell"},{"tradeID":"7021237","total":"15.5310863","date":"2026-06-22 22:08:17","rate":"0.0018647","amount":"8329","timestamp":"1782166097","type":"buy"},{"tradeID":"7021238","total":"0.7555275","date":"2026-06-22 22:08:21","rate":"0.0018655","amount":"405","timestamp":"1782166101","type":"sell"},{"tradeID":"7021239","total":"5.0159818","date":"2026-06-22 22:08:21","rate":"0.0018626","amount":"2693","timestamp":"1782166101","type":"sell"},{"tradeID":"7021240","total":"15.3741378","date":"2026-06-22 22:09:21","rate":"0.0018606","amount":"8263","timestamp":"1782166161","type":"sell"},{"tradeID":"7021241","total":"0.1134173","date":"2026-06-22 22:09:24","rate":"0.0018593","amount":"61","timestamp":"1782166164","type":"buy"},{"tradeID":"7021242","total":"15.3795037","date":"2026-06-22 22:09:24","rate":"0.0018617","amount":"8261","timestamp":"1782166164","type":"buy"},{"tradeID":"7021243","total":"15.3687644","date":"2026-06-22 22:10:27","rate":"0.0018604","amount":"8261","timestamp":"1782166227","type":"sell"},{"tradeID":"7021244","total":"0.4167072","date":"2026-06-22 22:10:27","rate":"0.0018603","amount":"224","timestamp":"1782166227","type":"sell"},{"tradeID":"7021245","total":"9.8172714","date":"2026-06-22 22:11:27","rate":"0.0018618","amount":"5273","timestamp":"1782166287","type":"buy"},{"tradeID":"7021246","total":"5.9258849","date":"2026-06-22 22:12:31","rate":"0.0018629","amount":"3181","timestamp":"1782166351","type":"sell"},{"tradeID":"7021247","total":"9.5579678","date":"2026-06-22 22:12:34","rate":"0.0018617","amount":"5134","timestamp":"1782166354","type":"buy"},{"tradeID":"7021248","total":"4.7578466","date":"2026-06-22 22:13:06","rate":"0.0018629","amount":"2554","timestamp":"1782166386","type":"sell"},{"tradeID":"7021249","total":"16.21854","date":"2026-06-22 22:13:34","rate":"0.0018642","amount":"8700","timestamp":"1782166414","type":"buy"},{"tradeID":"7021250","total":"1.3356993","date":"2026-06-22 22:13:38","rate":"0.0018629","amount":"717","timestamp":"1782166418","type":"sell"}]}