{"elapsed":"9ms","result":"true","data":[{"tradeID":"7176554","total":"0.0756294","date":"2026-08-07 22:39:50","rate":"0.0018007","amount":"42","timestamp":"1786142390","type":"buy"},{"tradeID":"7176555","total":"0.162216","date":"2026-08-07 22:40:50","rate":"0.0018024","amount":"90","timestamp":"1786142450","type":"sell"},{"tradeID":"7176556","total":"7.5319943","date":"2026-08-07 22:41:53","rate":"0.0017989","amount":"4187","timestamp":"1786142513","type":"sell"},{"tradeID":"7176557","total":"7.5815536","date":"2026-08-07 22:41:56","rate":"0.0018017","amount":"4208","timestamp":"1786142516","type":"buy"},{"tradeID":"7176558","total":"0.1711995","date":"2026-08-07 22:42:57","rate":"0.0018021","amount":"95","timestamp":"1786142577","type":"sell"},{"tradeID":"7176559","total":"7.503664","date":"2026-08-07 22:43:00","rate":"0.0018016","amount":"4165","timestamp":"1786142580","type":"buy"},{"tradeID":"7176560","total":"7.4425828","date":"2026-08-07 22:44:00","rate":"0.0018047","amount":"4124","timestamp":"1786142640","type":"buy"},{"tradeID":"7176561","total":"0.108126","date":"2026-08-07 22:44:03","rate":"0.0018021","amount":"60","timestamp":"1786142643","type":"sell"},{"tradeID":"7176562","total":"7.7360704","date":"2026-08-07 22:45:04","rate":"0.0018016","amount":"4294","timestamp":"1786142704","type":"buy"},{"tradeID":"7176563","total":"0.090105","date":"2026-08-07 22:45:07","rate":"0.0018021","amount":"50","timestamp":"1786142707","type":"sell"},{"tradeID":"7176564","total":"0.2266614","date":"2026-08-07 22:46:07","rate":"0.0017989","amount":"126","timestamp":"1786142767","type":"sell"},{"tradeID":"7176565","total":"7.1989952","date":"2026-08-07 22:46:11","rate":"0.0017984","amount":"4003","timestamp":"1786142771","type":"buy"},{"tradeID":"7176566","total":"0.594528","date":"2026-08-07 22:46:11","rate":"0.0018016","amount":"330","timestamp":"1786142771","type":"buy"},{"tradeID":"7176567","total":"7.4708317","date":"2026-08-07 22:47:14","rate":"0.0017989","amount":"4153","timestamp":"1786142834","type":"sell"},{"tradeID":"7176568","total":"6.8262624","date":"2026-08-07 22:48:14","rate":"0.0018016","amount":"3789","timestamp":"1786142894","type":"buy"},{"tradeID":"7176569","total":"1.0560306","date":"2026-08-07 22:48:17","rate":"0.0018021","amount":"586","timestamp":"1786142897","type":"sell"},{"tradeID":"7176570","total":"0.1277219","date":"2026-08-07 22:48:17","rate":"0.0017989","amount":"71","timestamp":"1786142897","type":"sell"},{"tradeID":"7176571","total":"7.730847","date":"2026-08-07 22:49:18","rate":"0.0017937","amount":"4310","timestamp":"1786142958","type":"buy"},{"tradeID":"7176572","total":"7.5450654","date":"2026-08-07 22:50:21","rate":"0.0017973","amount":"4198","timestamp":"1786143021","type":"sell"},{"tradeID":"7176573","total":"6.5192","date":"2026-08-07 22:50:24","rate":"0.0017984","amount":"3625","timestamp":"1786143024","type":"buy"},{"tradeID":"7176574","total":"7.6602765","date":"2026-08-07 22:51:28","rate":"0.0018003","amount":"4255","timestamp":"1786143088","type":"buy"},{"tradeID":"7176575","total":"1.1625416","date":"2026-08-07 22:52:28","rate":"0.0017996","amount":"646","timestamp":"1786143148","type":"sell"},{"tradeID":"7176576","total":"6.7018914","date":"2026-08-07 22:52:31","rate":"0.0017982","amount":"3727","timestamp":"1786143151","type":"buy"},{"tradeID":"7176577","total":"0.1116186","date":"2026-08-07 22:52:31","rate":"0.0018003","amount":"62","timestamp":"1786143151","type":"buy"},{"tradeID":"7176578","total":"0.1317431","date":"2026-08-07 22:53:31","rate":"0.0018047","amount":"73","timestamp":"1786143211","type":"buy"},{"tradeID":"7176579","total":"7.50519","date":"2026-08-07 22:53:34","rate":"0.001805","amount":"4158","timestamp":"1786143214","type":"sell"},{"tradeID":"7176580","total":"0.3585383","date":"2026-08-07 22:53:34","rate":"0.0018017","amount":"199","timestamp":"1786143214","type":"sell"},{"tradeID":"7176581","total":"7.5775887","date":"2026-08-07 22:54:38","rate":"0.0018029","amount":"4203","timestamp":"1786143278","type":"buy"},{"tradeID":"7176582","total":"0.4828556","date":"2026-08-07 22:55:38","rate":"0.0018017","amount":"268","timestamp":"1786143338","type":"sell"},{"tradeID":"7176583","total":"6.978738","date":"2026-08-07 22:55:41","rate":"0.0018005","amount":"3876","timestamp":"1786143341","type":"buy"},{"tradeID":"7176584","total":"0.1027653","date":"2026-08-07 22:55:41","rate":"0.0018029","amount":"57","timestamp":"1786143341","type":"buy"},{"tradeID":"7176585","total":"0.1699332","date":"2026-08-07 22:56:41","rate":"0.0018078","amount":"94","timestamp":"1786143401","type":"buy"},{"tradeID":"7176586","total":"7.7174982","date":"2026-08-07 22:57:02","rate":"0.0018078","amount":"4269","timestamp":"1786143422","type":"sell"},{"tradeID":"7176587","total":"0.5267972","date":"2026-08-07 22:57:02","rate":"0.0018041","amount":"292","timestamp":"1786143422","type":"sell"},{"tradeID":"7176588","total":"7.7555366","date":"2026-08-07 22:58:48","rate":"0.0018011","amount":"4306","timestamp":"1786143528","type":"sell"},{"tradeID":"7176589","total":"0.0323892","date":"2026-08-07 22:58:51","rate":"0.0017994","amount":"18","timestamp":"1786143531","type":"buy"},{"tradeID":"7176590","total":"7.520845","date":"2026-08-07 22:59:51","rate":"0.0018014","amount":"4175","timestamp":"1786143591","type":"buy"},{"tradeID":"7176591","total":"0.2397458","date":"2026-08-07 23:00:55","rate":"0.0018026","amount":"133","timestamp":"1786143655","type":"sell"},{"tradeID":"7176592","total":"7.187985","date":"2026-08-07 23:00:58","rate":"0.0018015","amount":"3990","timestamp":"1786143658","type":"buy"},{"tradeID":"7176593","total":"7.4707781","date":"2026-08-07 23:01:58","rate":"0.0018041","amount":"4141","timestamp":"1786143718","type":"buy"},{"tradeID":"7176594","total":"0.1462212","date":"2026-08-07 23:03:01","rate":"0.0018052","amount":"81","timestamp":"1786143781","type":"sell"},{"tradeID":"7176595","total":"7.553058","date":"2026-08-07 23:03:04","rate":"0.0018035","amount":"4188","timestamp":"1786143784","type":"buy"},{"tradeID":"7176596","total":"7.8736444","date":"2026-08-07 23:04:05","rate":"0.0018034","amount":"4366","timestamp":"1786143845","type":"buy"},{"tradeID":"7176597","total":"0.4109928","date":"2026-08-07 23:04:08","rate":"0.0018026","amount":"228","timestamp":"1786143848","type":"sell"},{"tradeID":"7176598","total":"7.4083356","date":"2026-08-07 23:05:08","rate":"0.0018012","amount":"4113","timestamp":"1786143908","type":"buy"},{"tradeID":"7176599","total":"0.4344025","date":"2026-08-07 23:05:11","rate":"0.0018025","amount":"241","timestamp":"1786143911","type":"sell"},{"tradeID":"7176600","total":"7.7440302","date":"2026-08-07 23:05:25","rate":"0.0018001","amount":"4302","timestamp":"1786143925","type":"sell"},{"tradeID":"7176601","total":"0.305541","date":"2026-08-07 23:05:25","rate":"0.0017973","amount":"170","timestamp":"1786143925","type":"sell"},{"tradeID":"7176602","total":"0.0734925","date":"2026-08-07 23:05:25","rate":"0.0017925","amount":"41","timestamp":"1786143925","type":"sell"},{"tradeID":"7176603","total":"16.2877635","date":"2026-08-07 23:05:25","rate":"0.0017795","amount":"9153","timestamp":"1786143925","type":"sell"},{"tradeID":"7176604","total":"24.8244094","date":"2026-08-07 23:05:25","rate":"0.0017794","amount":"13951","timestamp":"1786143925","type":"sell"},{"tradeID":"7176605","total":"7.646186","date":"2026-08-07 23:06:14","rate":"0.001789","amount":"4274","timestamp":"1786143974","type":"buy"},{"tradeID":"7176606","total":"15.6439728","date":"2026-08-07 23:06:14","rate":"0.0017928","amount":"8726","timestamp":"1786143974","type":"sell"},{"tradeID":"7176607","total":"7.6211954","date":"2026-08-07 23:07:18","rate":"0.0017983","amount":"4238","timestamp":"1786144038","type":"sell"},{"tradeID":"7176608","total":"7.1849868","date":"2026-08-07 23:08:18","rate":"0.0018012","amount":"3989","timestamp":"1786144098","type":"buy"},{"tradeID":"7176609","total":"0.551259","date":"2026-08-07 23:08:21","rate":"0.0018015","amount":"306","timestamp":"1786144101","type":"sell"},{"tradeID":"7176610","total":"7.319439","date":"2026-08-07 23:09:22","rate":"0.0018006","amount":"4065","timestamp":"1786144162","type":"buy"},{"tradeID":"7176611","total":"0.126084","date":"2026-08-07 23:09:25","rate":"0.0018012","amount":"70","timestamp":"1786144165","type":"sell"},{"tradeID":"7176612","total":"0.2355773","date":"2026-08-07 23:09:25","rate":"0.0017983","amount":"131","timestamp":"1786144165","type":"sell"},{"tradeID":"7176613","total":"7.3471999","date":"2026-08-07 23:10:02","rate":"0.0017977","amount":"4087","timestamp":"1786144202","type":"buy"},{"tradeID":"7176614","total":"7.5156761","date":"2026-08-07 23:10:28","rate":"0.0017993","amount":"4177","timestamp":"1786144228","type":"sell"},{"tradeID":"7176615","total":"7.4377688","date":"2026-08-07 23:11:31","rate":"0.0017983","amount":"4136","timestamp":"1786144291","type":"sell"},{"tradeID":"7176616","total":"7.478603","date":"2026-08-07 23:12:35","rate":"0.001793","amount":"4171","timestamp":"1786144355","type":"buy"},{"tradeID":"7176617","total":"0.073513","date":"2026-08-07 23:13:00","rate":"0.001793","amount":"41","timestamp":"1786144380","type":"buy"},{"tradeID":"7176618","total":"0.0215604","date":"2026-08-07 23:13:00","rate":"0.0017967","amount":"12","timestamp":"1786144380","type":"buy"},{"tradeID":"7176619","total":"25.27285","date":"2026-08-07 23:13:00","rate":"0.0017975","amount":"14060","timestamp":"1786144380","type":"buy"},{"tradeID":"7176620","total":"54.584124","date":"2026-08-07 23:13:00","rate":"0.0017976","amount":"30365","timestamp":"1786144380","type":"buy"},{"tradeID":"7176621","total":"7.6535425","date":"2026-08-07 23:13:35","rate":"0.0017945","amount":"4265","timestamp":"1786144415","type":"buy"},{"tradeID":"7176622","total":"7.5128796","date":"2026-08-07 23:14:38","rate":"0.0017982","amount":"4178","timestamp":"1786144478","type":"sell"},{"tradeID":"7176623","total":"0.0791472","date":"2026-08-07 23:14:41","rate":"0.0017988","amount":"44","timestamp":"1786144481","type":"buy"},{"tradeID":"7176624","total":"0.1172275","date":"2026-08-07 23:15:42","rate":"0.0018035","amount":"65","timestamp":"1786144542","type":"buy"},{"tradeID":"7176625","total":"7.6458843","date":"2026-08-07 23:15:45","rate":"0.0018037","amount":"4239","timestamp":"1786144545","type":"sell"},{"tradeID":"7176626","total":"7.5770418","date":"2026-08-07 23:16:45","rate":"0.0018002","amount":"4209","timestamp":"1786144605","type":"sell"},{"tradeID":"7176627","total":"0.1295712","date":"2026-08-07 23:16:48","rate":"0.0017996","amount":"72","timestamp":"1786144608","type":"buy"},{"tradeID":"7176628","total":"0.0054081","date":"2026-08-07 23:17:48","rate":"0.0018027","amount":"3","timestamp":"1786144668","type":"buy"},{"tradeID":"7176629","total":"7.524202","date":"2026-08-07 23:17:51","rate":"0.0018035","amount":"4172","timestamp":"1786144671","type":"sell"},{"tradeID":"7176630","total":"0.2826942","date":"2026-08-07 23:17:51","rate":"0.0018006","amount":"157","timestamp":"1786144671","type":"sell"},{"tradeID":"7176631","total":"7.7415576","date":"2026-08-07 23:18:52","rate":"0.0018012","amount":"4298","timestamp":"1786144732","type":"buy"},{"tradeID":"7176632","total":"7.4429952","date":"2026-08-07 23:19:55","rate":"0.0018048","amount":"4124","timestamp":"1786144795","type":"sell"},{"tradeID":"7176633","total":"7.7379444","date":"2026-08-07 23:19:58","rate":"0.0018054","amount":"4286","timestamp":"1786144798","type":"buy"}]}