{"elapsed":"10ms","result":"true","data":[{"tradeID":"181248","total":"67.12596","date":"2026-04-15 00:03:51","rate":"4.84","amount":"13.869","timestamp":"1776211431","type":"buy"},{"tradeID":"181249","total":"316.63764","date":"2026-04-15 00:03:51","rate":"4.84","amount":"65.421","timestamp":"1776211431","type":"buy"},{"tradeID":"181250","total":"96.2676","date":"2026-04-15 00:03:51","rate":"4.84","amount":"19.89","timestamp":"1776211431","type":"buy"},{"tradeID":"181251","total":"496.25972","date":"2026-04-15 00:03:51","rate":"4.84","amount":"102.533","timestamp":"1776211431","type":"buy"},{"tradeID":"181252","total":"126.235704","date":"2026-04-15 00:06:31","rate":"4.827","amount":"26.152","timestamp":"1776211591","type":"sell"},{"tradeID":"181253","total":"70.970622","date":"2026-04-15 00:11:57","rate":"4.863","amount":"14.594","timestamp":"1776211917","type":"buy"},{"tradeID":"181254","total":"132.195792","date":"2026-04-15 00:11:57","rate":"4.863","amount":"27.184","timestamp":"1776211917","type":"buy"},{"tradeID":"181255","total":"312.423435","date":"2026-04-15 00:11:57","rate":"4.863","amount":"64.245","timestamp":"1776211917","type":"buy"},{"tradeID":"181256","total":"223.318686","date":"2026-04-15 00:11:57","rate":"4.863","amount":"45.922","timestamp":"1776211917","type":"buy"},{"tradeID":"181257","total":"135.091275","date":"2026-04-15 00:18:01","rate":"4.829","amount":"27.975","timestamp":"1776212281","type":"sell"},{"tradeID":"181258","total":"110.085886","date":"2026-04-15 00:21:39","rate":"4.826","amount":"22.811","timestamp":"1776212499","type":"sell"},{"tradeID":"181259","total":"293.555928","date":"2026-04-15 00:21:39","rate":"4.826","amount":"60.828","timestamp":"1776212499","type":"sell"},{"tradeID":"181260","total":"565.935368","date":"2026-04-15 00:21:39","rate":"4.826","amount":"117.268","timestamp":"1776212499","type":"sell"},{"tradeID":"181261","total":"130.627211","date":"2026-04-15 00:24:02","rate":"4.849","amount":"26.939","timestamp":"1776212642","type":"buy"},{"tradeID":"181262","total":"76.211733","date":"2026-04-15 00:24:02","rate":"4.849","amount":"15.717","timestamp":"1776212642","type":"buy"},{"tradeID":"181263","total":"86.195824","date":"2026-04-15 00:24:02","rate":"4.849","amount":"17.776","timestamp":"1776212642","type":"buy"},{"tradeID":"181264","total":"269.706229","date":"2026-04-15 00:24:02","rate":"4.849","amount":"55.621","timestamp":"1776212642","type":"buy"},{"tradeID":"181265","total":"483.119628","date":"2026-04-15 00:33:24","rate":"4.834","amount":"99.942","timestamp":"1776213204","type":"sell"},{"tradeID":"181266","total":"78.64129","date":"2026-04-15 00:34:16","rate":"4.855","amount":"16.198","timestamp":"1776213256","type":"buy"},{"tradeID":"181267","total":"146.460785","date":"2026-04-15 00:34:16","rate":"4.855","amount":"30.167","timestamp":"1776213256","type":"buy"},{"tradeID":"181268","total":"98.580775","date":"2026-04-15 00:34:16","rate":"4.855","amount":"20.305","timestamp":"1776213256","type":"buy"},{"tradeID":"181269","total":"839.424645","date":"2026-04-15 00:34:16","rate":"4.855","amount":"172.899","timestamp":"1776213256","type":"buy"},{"tradeID":"181270","total":"94.139165","date":"2026-04-15 00:40:54","rate":"4.819","amount":"19.535","timestamp":"1776213654","type":"sell"},{"tradeID":"181271","total":"334.202469","date":"2026-04-15 00:40:54","rate":"4.819","amount":"69.351","timestamp":"1776213654","type":"sell"},{"tradeID":"181272","total":"89.040663","date":"2026-04-15 00:49:10","rate":"4.819","amount":"18.477","timestamp":"1776214150","type":"sell"},{"tradeID":"181273","total":"116.157176","date":"2026-04-15 00:49:10","rate":"4.819","amount":"24.104","timestamp":"1776214150","type":"sell"},{"tradeID":"181274","total":"80.212255","date":"2026-04-15 00:49:10","rate":"4.819","amount":"16.645","timestamp":"1776214150","type":"sell"},{"tradeID":"181275","total":"491.591009","date":"2026-04-15 00:49:10","rate":"4.819","amount":"102.011","timestamp":"1776214150","type":"sell"},{"tradeID":"181276","total":"1141.142658","date":"2026-04-15 00:51:17","rate":"4.839","amount":"235.822","timestamp":"1776214277","type":"buy"},{"tradeID":"181277","total":"93.09351","date":"2026-04-15 00:55:57","rate":"4.821","amount":"19.31","timestamp":"1776214557","type":"sell"},{"tradeID":"181278","total":"147.665735","date":"2026-04-15 01:00:32","rate":"4.835","amount":"30.541","timestamp":"1776214832","type":"buy"},{"tradeID":"181279","total":"226.964951","date":"2026-04-15 01:08:11","rate":"4.861","amount":"46.691","timestamp":"1776215291","type":"buy"},{"tradeID":"181280","total":"95.557538","date":"2026-04-15 01:08:11","rate":"4.861","amount":"19.658","timestamp":"1776215291","type":"buy"},{"tradeID":"181281","total":"148.595909","date":"2026-04-15 01:08:11","rate":"4.861","amount":"30.569","timestamp":"1776215291","type":"buy"},{"tradeID":"181282","total":"532.789905","date":"2026-04-15 01:08:11","rate":"4.861","amount":"109.605","timestamp":"1776215291","type":"buy"},{"tradeID":"181283","total":"66.95702","date":"2026-04-15 01:08:25","rate":"4.859","amount":"13.78","timestamp":"1776215305","type":"buy"},{"tradeID":"181284","total":"74.456282","date":"2026-04-15 01:15:43","rate":"4.843","amount":"15.374","timestamp":"1776215743","type":"sell"},{"tradeID":"181285","total":"85.454735","date":"2026-04-15 01:15:43","rate":"4.843","amount":"17.645","timestamp":"1776215743","type":"sell"},{"tradeID":"181286","total":"88.781876","date":"2026-04-15 01:15:43","rate":"4.843","amount":"18.332","timestamp":"1776215743","type":"sell"},{"tradeID":"181287","total":"171.529374","date":"2026-04-15 01:15:44","rate":"4.843","amount":"35.418","timestamp":"1776215744","type":"sell"},{"tradeID":"181288","total":"122.302554","date":"2026-04-15 01:20:09","rate":"4.873","amount":"25.098","timestamp":"1776216009","type":"buy"},{"tradeID":"181289","total":"222.871528","date":"2026-04-15 01:20:09","rate":"4.873","amount":"45.736","timestamp":"1776216009","type":"buy"},{"tradeID":"181290","total":"85.798911","date":"2026-04-15 01:20:09","rate":"4.873","amount":"17.607","timestamp":"1776216009","type":"buy"},{"tradeID":"181291","total":"288.364648","date":"2026-04-15 01:20:09","rate":"4.873","amount":"59.176","timestamp":"1776216009","type":"buy"},{"tradeID":"181292","total":"133.067011","date":"2026-04-15 01:26:50","rate":"4.873","amount":"27.307","timestamp":"1776216410","type":"buy"},{"tradeID":"181293","total":"729.892559","date":"2026-04-15 01:26:50","rate":"4.873","amount":"149.783","timestamp":"1776216410","type":"buy"},{"tradeID":"181294","total":"612.63762","date":"2026-04-15 01:29:22","rate":"4.885","amount":"125.412","timestamp":"1776216562","type":"buy"},{"tradeID":"181295","total":"96.903135","date":"2026-04-15 01:30:05","rate":"4.883","amount":"19.845","timestamp":"1776216605","type":"buy"},{"tradeID":"181296","total":"121.673328","date":"2026-04-15 01:34:46","rate":"4.872","amount":"24.974","timestamp":"1776216886","type":"buy"},{"tradeID":"181297","total":"944.066928","date":"2026-04-15 01:34:46","rate":"4.872","amount":"193.774","timestamp":"1776216886","type":"buy"},{"tradeID":"181298","total":"88.409505","date":"2026-04-15 01:36:14","rate":"4.859","amount":"18.195","timestamp":"1776216974","type":"sell"},{"tradeID":"181299","total":"68.305975","date":"2026-04-15 01:38:45","rate":"4.853","amount":"14.075","timestamp":"1776217125","type":"sell"},{"tradeID":"181300","total":"60.487792","date":"2026-04-15 01:38:45","rate":"4.853","amount":"12.464","timestamp":"1776217125","type":"sell"},{"tradeID":"181301","total":"156.368513","date":"2026-04-15 01:38:45","rate":"4.853","amount":"32.221","timestamp":"1776217125","type":"sell"},{"tradeID":"181302","total":"443.732859","date":"2026-04-15 01:45:35","rate":"4.883","amount":"90.873","timestamp":"1776217535","type":"buy"},{"tradeID":"181303","total":"127.563492","date":"2026-04-15 01:45:35","rate":"4.883","amount":"26.124","timestamp":"1776217535","type":"buy"},{"tradeID":"181304","total":"96.102323","date":"2026-04-15 01:45:35","rate":"4.883","amount":"19.681","timestamp":"1776217535","type":"buy"},{"tradeID":"181305","total":"145.547581","date":"2026-04-15 01:45:35","rate":"4.883","amount":"29.807","timestamp":"1776217535","type":"buy"},{"tradeID":"181306","total":"86.630903","date":"2026-04-15 01:50:40","rate":"4.853","amount":"17.851","timestamp":"1776217840","type":"sell"},{"tradeID":"181307","total":"69.514372","date":"2026-04-15 01:50:40","rate":"4.853","amount":"14.324","timestamp":"1776217840","type":"sell"},{"tradeID":"181308","total":"691.329262","date":"2026-04-15 01:50:40","rate":"4.853","amount":"142.454","timestamp":"1776217840","type":"sell"},{"tradeID":"181309","total":"96.80001","date":"2026-04-15 01:51:58","rate":"4.857","amount":"19.93","timestamp":"1776217918","type":"sell"},{"tradeID":"181310","total":"500.825781","date":"2026-04-15 01:55:24","rate":"4.863","amount":"102.987","timestamp":"1776218124","type":"buy"},{"tradeID":"181311","total":"532.031652","date":"2026-04-15 01:55:24","rate":"4.863","amount":"109.404","timestamp":"1776218124","type":"buy"},{"tradeID":"181312","total":"276.852744","date":"2026-04-15 02:00:01","rate":"4.854","amount":"57.036","timestamp":"1776218401","type":"sell"},{"tradeID":"181313","total":"449.717324","date":"2026-04-15 02:03:32","rate":"4.852","amount":"92.687","timestamp":"1776218612","type":"sell"},{"tradeID":"181314","total":"597.387944","date":"2026-04-15 02:03:32","rate":"4.852","amount":"123.122","timestamp":"1776218612","type":"sell"},{"tradeID":"181315","total":"214.602047","date":"2026-04-15 02:06:47","rate":"4.873","amount":"44.039","timestamp":"1776218807","type":"buy"},{"tradeID":"181316","total":"83.372157","date":"2026-04-15 02:06:47","rate":"4.873","amount":"17.109","timestamp":"1776218807","type":"buy"},{"tradeID":"181317","total":"405.896535","date":"2026-04-15 02:06:47","rate":"4.873","amount":"83.295","timestamp":"1776218807","type":"buy"},{"tradeID":"181318","total":"124.660997","date":"2026-04-15 02:19:22","rate":"4.877","amount":"25.561","timestamp":"1776219562","type":"buy"},{"tradeID":"181319","total":"358.771628","date":"2026-04-15 02:19:22","rate":"4.877","amount":"73.564","timestamp":"1776219562","type":"buy"},{"tradeID":"181320","total":"688.349534","date":"2026-04-15 02:19:22","rate":"4.877","amount":"141.142","timestamp":"1776219562","type":"buy"},{"tradeID":"181321","total":"74.45606","date":"2026-04-15 02:20:52","rate":"4.868","amount":"15.295","timestamp":"1776219652","type":"sell"},{"tradeID":"181322","total":"66.993","date":"2026-04-15 02:24:45","rate":"4.89","amount":"13.7","timestamp":"1776219885","type":"sell"},{"tradeID":"181323","total":"239.39484","date":"2026-04-15 02:24:45","rate":"4.89","amount":"48.956","timestamp":"1776219885","type":"sell"},{"tradeID":"181324","total":"116.61672","date":"2026-04-15 02:24:45","rate":"4.89","amount":"23.848","timestamp":"1776219885","type":"sell"},{"tradeID":"181325","total":"371.96763","date":"2026-04-15 02:24:45","rate":"4.89","amount":"76.067","timestamp":"1776219885","type":"sell"},{"tradeID":"181326","total":"1154.268852","date":"2026-04-15 02:41:28","rate":"4.877","amount":"236.676","timestamp":"1776220888","type":"buy"},{"tradeID":"181327","total":"106.367768","date":"2026-04-15 02:57:17","rate":"4.888","amount":"21.761","timestamp":"1776221837","type":"sell"}]}