{"elapsed":"9ms","result":"true","data":[{"tradeID":"196734","total":"738.9954","date":"2026-06-20 22:32:05","rate":"4.356","amount":"169.65","timestamp":"1781994725","type":"sell"},{"tradeID":"196735","total":"77.778787","date":"2026-06-21 02:29:27","rate":"4.343","amount":"17.909","timestamp":"1782008967","type":"sell"},{"tradeID":"196736","total":"1150.48794","date":"2026-06-21 03:30:02","rate":"4.395","amount":"261.772","timestamp":"1782012602","type":"buy"},{"tradeID":"196737","total":"85.785306","date":"2026-06-21 03:34:51","rate":"4.363","amount":"19.662","timestamp":"1782012891","type":"sell"},{"tradeID":"196738","total":"107.246903","date":"2026-06-21 03:34:51","rate":"4.363","amount":"24.581","timestamp":"1782012891","type":"sell"},{"tradeID":"196739","total":"709.471793","date":"2026-06-21 03:34:51","rate":"4.363","amount":"162.611","timestamp":"1782012891","type":"sell"},{"tradeID":"196740","total":"705.270224","date":"2026-06-21 03:40:03","rate":"4.363","amount":"161.648","timestamp":"1782013203","type":"sell"},{"tradeID":"196741","total":"113.01906","date":"2026-06-21 06:44:39","rate":"4.317","amount":"26.18","timestamp":"1782024279","type":"sell"},{"tradeID":"196742","total":"116.058228","date":"2026-06-21 06:44:40","rate":"4.317","amount":"26.884","timestamp":"1782024280","type":"sell"},{"tradeID":"196743","total":"85.744254","date":"2026-06-21 06:44:40","rate":"4.317","amount":"19.862","timestamp":"1782024280","type":"sell"},{"tradeID":"196744","total":"613.428432","date":"2026-06-21 06:44:40","rate":"4.317","amount":"142.096","timestamp":"1782024280","type":"sell"},{"tradeID":"196745","total":"62.522139","date":"2026-06-21 06:45:36","rate":"4.353","amount":"14.363","timestamp":"1782024336","type":"buy"},{"tradeID":"196746","total":"498.784864","date":"2026-06-21 07:06:43","rate":"4.343","amount":"114.848","timestamp":"1782025603","type":"sell"},{"tradeID":"196747","total":"79.460725","date":"2026-06-21 07:51:53","rate":"4.315","amount":"18.415","timestamp":"1782028313","type":"sell"},{"tradeID":"196748","total":"174.160494","date":"2026-06-21 08:19:36","rate":"4.314","amount":"40.371","timestamp":"1782029976","type":"sell"},{"tradeID":"196749","total":"664.325802","date":"2026-06-21 08:24:45","rate":"4.314","amount":"153.993","timestamp":"1782030285","type":"sell"},{"tradeID":"196750","total":"95.481384","date":"2026-06-21 08:48:21","rate":"4.294","amount":"22.236","timestamp":"1782031701","type":"sell"},{"tradeID":"196751","total":"954.342486","date":"2026-06-21 09:07:24","rate":"4.293","amount":"222.302","timestamp":"1782032844","type":"sell"},{"tradeID":"196752","total":"90.175962","date":"2026-06-21 11:33:51","rate":"4.278","amount":"21.079","timestamp":"1782041631","type":"sell"},{"tradeID":"196753","total":"269.39616","date":"2026-06-21 11:59:17","rate":"4.268","amount":"63.12","timestamp":"1782043157","type":"sell"},{"tradeID":"196754","total":"61.504219","date":"2026-06-21 12:25:20","rate":"4.259","amount":"14.441","timestamp":"1782044720","type":"sell"},{"tradeID":"196755","total":"330.917886","date":"2026-06-21 13:05:37","rate":"4.266","amount":"77.571","timestamp":"1782047137","type":"sell"},{"tradeID":"196756","total":"682.589862","date":"2026-06-21 13:05:37","rate":"4.266","amount":"160.007","timestamp":"1782047137","type":"sell"},{"tradeID":"196757","total":"153.44826","date":"2026-06-21 17:16:23","rate":"4.245","amount":"36.148","timestamp":"1782062183","type":"sell"},{"tradeID":"196758","total":"96.645915","date":"2026-06-21 17:16:23","rate":"4.245","amount":"22.767","timestamp":"1782062183","type":"sell"},{"tradeID":"196759","total":"89.293575","date":"2026-06-21 17:16:23","rate":"4.245","amount":"21.035","timestamp":"1782062183","type":"sell"},{"tradeID":"196760","total":"726.0648","date":"2026-06-21 17:16:23","rate":"4.245","amount":"171.04","timestamp":"1782062183","type":"sell"},{"tradeID":"196761","total":"962.076852","date":"2026-06-21 17:17:28","rate":"4.266","amount":"225.522","timestamp":"1782062248","type":"buy"},{"tradeID":"196762","total":"126.624372","date":"2026-06-21 18:20:17","rate":"4.228","amount":"29.949","timestamp":"1782066017","type":"sell"},{"tradeID":"196763","total":"64.16253","date":"2026-06-21 21:07:18","rate":"4.206","amount":"15.255","timestamp":"1782076038","type":"sell"},{"tradeID":"196764","total":"286.247742","date":"2026-06-21 21:07:18","rate":"4.206","amount":"68.057","timestamp":"1782076038","type":"sell"},{"tradeID":"196765","total":"60.67607","date":"2026-06-21 21:20:01","rate":"4.186","amount":"14.495","timestamp":"1782076801","type":"sell"},{"tradeID":"196766","total":"96.492769","date":"2026-06-21 22:02:08","rate":"4.201","amount":"22.969","timestamp":"1782079328","type":"sell"},{"tradeID":"196767","total":"65.804464","date":"2026-06-21 22:02:08","rate":"4.201","amount":"15.664","timestamp":"1782079328","type":"sell"},{"tradeID":"196768","total":"142.292071","date":"2026-06-21 22:02:08","rate":"4.201","amount":"33.871","timestamp":"1782079328","type":"sell"},{"tradeID":"196769","total":"827.193704","date":"2026-06-21 22:02:08","rate":"4.201","amount":"196.904","timestamp":"1782079328","type":"sell"},{"tradeID":"196770","total":"1020.990465","date":"2026-06-21 22:17:54","rate":"4.191","amount":"243.615","timestamp":"1782080274","type":"sell"},{"tradeID":"196771","total":"60.2683","date":"2026-06-21 23:08:08","rate":"4.145","amount":"14.54","timestamp":"1782083288","type":"sell"},{"tradeID":"196772","total":"398.744855","date":"2026-06-21 23:08:08","rate":"4.145","amount":"96.199","timestamp":"1782083288","type":"sell"},{"tradeID":"196773","total":"410.856545","date":"2026-06-21 23:08:08","rate":"4.145","amount":"99.121","timestamp":"1782083288","type":"sell"},{"tradeID":"196774","total":"291.200702","date":"2026-06-21 23:36:02","rate":"4.126","amount":"70.577","timestamp":"1782084962","type":"sell"},{"tradeID":"196775","total":"76.836603","date":"2026-06-21 23:58:05","rate":"4.133","amount":"18.591","timestamp":"1782086285","type":"sell"},{"tradeID":"196776","total":"683.602067","date":"2026-06-22 00:18:16","rate":"4.163","amount":"164.209","timestamp":"1782087496","type":"buy"},{"tradeID":"196777","total":"72.139683","date":"2026-06-22 02:00:49","rate":"4.191","amount":"17.213","timestamp":"1782093649","type":"sell"},{"tradeID":"196778","total":"206.800704","date":"2026-06-22 02:00:49","rate":"4.191","amount":"49.344","timestamp":"1782093649","type":"sell"},{"tradeID":"196779","total":"62.447602","date":"2026-06-22 02:21:14","rate":"4.226","amount":"14.777","timestamp":"1782094874","type":"buy"},{"tradeID":"196780","total":"117.558868","date":"2026-06-22 02:50:48","rate":"4.226","amount":"27.818","timestamp":"1782096648","type":"buy"},{"tradeID":"196781","total":"204.005924","date":"2026-06-22 02:50:48","rate":"4.226","amount":"48.274","timestamp":"1782096648","type":"buy"},{"tradeID":"196782","total":"244.18686","date":"2026-06-22 03:57:21","rate":"4.17","amount":"58.558","timestamp":"1782100641","type":"buy"},{"tradeID":"196783","total":"85.43079","date":"2026-06-22 03:57:22","rate":"4.17","amount":"20.487","timestamp":"1782100642","type":"buy"},{"tradeID":"196784","total":"383.27304","date":"2026-06-22 03:57:22","rate":"4.17","amount":"91.912","timestamp":"1782100642","type":"buy"},{"tradeID":"196785","total":"143.492778","date":"2026-06-22 05:55:43","rate":"4.173","amount":"34.386","timestamp":"1782107743","type":"sell"},{"tradeID":"196786","total":"173.192019","date":"2026-06-22 05:55:43","rate":"4.173","amount":"41.503","timestamp":"1782107743","type":"sell"},{"tradeID":"196787","total":"232.719864","date":"2026-06-22 05:55:43","rate":"4.173","amount":"55.768","timestamp":"1782107743","type":"sell"},{"tradeID":"196788","total":"414.491571","date":"2026-06-22 05:55:43","rate":"4.173","amount":"99.327","timestamp":"1782107743","type":"sell"},{"tradeID":"196789","total":"72.540625","date":"2026-06-22 08:05:20","rate":"4.175","amount":"17.375","timestamp":"1782115520","type":"sell"},{"tradeID":"196790","total":"496.8751","date":"2026-06-22 08:05:20","rate":"4.175","amount":"119.012","timestamp":"1782115520","type":"sell"},{"tradeID":"196791","total":"135.839132","date":"2026-06-22 08:48:38","rate":"4.147","amount":"32.756","timestamp":"1782118118","type":"sell"},{"tradeID":"196792","total":"177.065768","date":"2026-06-22 09:01:09","rate":"4.169","amount":"42.472","timestamp":"1782118869","type":"buy"},{"tradeID":"196793","total":"67.272264","date":"2026-06-22 09:04:58","rate":"4.148","amount":"16.218","timestamp":"1782119098","type":"sell"},{"tradeID":"196794","total":"110.092068","date":"2026-06-22 09:04:58","rate":"4.148","amount":"26.541","timestamp":"1782119098","type":"sell"},{"tradeID":"196795","total":"651.435104","date":"2026-06-22 09:04:58","rate":"4.148","amount":"157.048","timestamp":"1782119098","type":"sell"},{"tradeID":"196796","total":"377.053968","date":"2026-06-22 11:56:57","rate":"4.253","amount":"88.656","timestamp":"1782129417","type":"buy"},{"tradeID":"196797","total":"238.754188","date":"2026-06-22 12:10:49","rate":"4.274","amount":"55.862","timestamp":"1782130249","type":"buy"},{"tradeID":"196798","total":"63.986054","date":"2026-06-22 12:10:49","rate":"4.274","amount":"14.971","timestamp":"1782130249","type":"buy"},{"tradeID":"196799","total":"76.090022","date":"2026-06-22 12:10:49","rate":"4.274","amount":"17.803","timestamp":"1782130249","type":"buy"},{"tradeID":"196800","total":"371.885014","date":"2026-06-22 12:10:49","rate":"4.274","amount":"87.011","timestamp":"1782130249","type":"buy"},{"tradeID":"196801","total":"593.733065","date":"2026-06-22 12:29:38","rate":"4.271","amount":"139.015","timestamp":"1782131378","type":"buy"},{"tradeID":"196802","total":"376.697929","date":"2026-06-22 12:29:38","rate":"4.271","amount":"88.199","timestamp":"1782131378","type":"buy"},{"tradeID":"196803","total":"1089.924975","date":"2026-06-22 14:20:05","rate":"4.245","amount":"256.755","timestamp":"1782138005","type":"sell"},{"tradeID":"196804","total":"127.134144","date":"2026-06-22 18:04:43","rate":"4.176","amount":"30.444","timestamp":"1782151483","type":"sell"},{"tradeID":"196805","total":"201.337488","date":"2026-06-22 18:04:43","rate":"4.176","amount":"48.213","timestamp":"1782151483","type":"sell"},{"tradeID":"196806","total":"265.77845","date":"2026-06-22 19:00:25","rate":"4.15","amount":"64.043","timestamp":"1782154825","type":"sell"},{"tradeID":"196807","total":"227.08385","date":"2026-06-22 19:00:25","rate":"4.15","amount":"54.719","timestamp":"1782154825","type":"sell"},{"tradeID":"196808","total":"157.80375","date":"2026-06-22 19:00:26","rate":"4.15","amount":"38.025","timestamp":"1782154826","type":"sell"},{"tradeID":"196809","total":"325.8497","date":"2026-06-22 19:00:26","rate":"4.15","amount":"78.518","timestamp":"1782154826","type":"sell"},{"tradeID":"196810","total":"81.73716","date":"2026-06-22 19:18:20","rate":"4.155","amount":"19.672","timestamp":"1782155900","type":"sell"},{"tradeID":"196811","total":"111.74109","date":"2026-06-22 19:31:33","rate":"4.171","amount":"26.79","timestamp":"1782156693","type":"buy"},{"tradeID":"196812","total":"423.056205","date":"2026-06-22 22:42:59","rate":"4.147","amount":"102.015","timestamp":"1782168179","type":"buy"},{"tradeID":"196813","total":"752.477297","date":"2026-06-22 22:42:59","rate":"4.147","amount":"181.451","timestamp":"1782168179","type":"buy"}]}