{"elapsed":"12ms","result":"true","data":[{"tradeID":"216115","total":"268.996875","date":"2026-11-12 13:22:58","rate":"4.375","amount":"61.485","timestamp":"1794489778","type":"buy"},{"tradeID":"216116","total":"252.65553","date":"2026-11-12 13:22:58","rate":"4.386","amount":"57.605","timestamp":"1794489778","type":"buy"},{"tradeID":"216117","total":"76.741947","date":"2026-11-12 13:23:02","rate":"4.383","amount":"17.509","timestamp":"1794489782","type":"buy"},{"tradeID":"216118","total":"97.78125","date":"2026-11-12 13:28:10","rate":"4.375","amount":"22.35","timestamp":"1794490090","type":"buy"},{"tradeID":"216119","total":"194.190969","date":"2026-11-12 13:29:05","rate":"4.361","amount":"44.529","timestamp":"1794490145","type":"sell"},{"tradeID":"216120","total":"382.28526","date":"2026-11-12 13:31:43","rate":"4.383","amount":"87.22","timestamp":"1794490303","type":"buy"},{"tradeID":"216121","total":"299.132549","date":"2026-11-12 13:54:39","rate":"4.393","amount":"68.093","timestamp":"1794491679","type":"sell"},{"tradeID":"216122","total":"956.78069","date":"2026-11-12 13:57:42","rate":"4.385","amount":"218.194","timestamp":"1794491862","type":"sell"},{"tradeID":"216123","total":"275.723008","date":"2026-11-12 13:58:17","rate":"4.376","amount":"63.008","timestamp":"1794491897","type":"sell"},{"tradeID":"216124","total":"311.48368","date":"2026-11-12 13:58:17","rate":"4.376","amount":"71.18","timestamp":"1794491897","type":"sell"},{"tradeID":"216125","total":"526.659156","date":"2026-11-12 14:22:56","rate":"4.362","amount":"120.738","timestamp":"1794493376","type":"buy"},{"tradeID":"216126","total":"468.813142","date":"2026-11-12 14:29:02","rate":"4.327","amount":"108.346","timestamp":"1794493742","type":"sell"},{"tradeID":"216127","total":"1075.43861","date":"2026-11-12 14:32:56","rate":"4.379","amount":"245.59","timestamp":"1794493976","type":"buy"},{"tradeID":"216128","total":"304.872819","date":"2026-11-12 14:33:54","rate":"4.359","amount":"69.941","timestamp":"1794494034","type":"sell"},{"tradeID":"216129","total":"270.898773","date":"2026-11-12 14:33:55","rate":"4.359","amount":"62.147","timestamp":"1794494035","type":"sell"},{"tradeID":"216130","total":"76.488038","date":"2026-11-12 14:37:11","rate":"4.378","amount":"17.471","timestamp":"1794494231","type":"sell"},{"tradeID":"216131","total":"269.29688","date":"2026-11-12 14:45:34","rate":"4.37","amount":"61.624","timestamp":"1794494734","type":"buy"},{"tradeID":"216132","total":"334.99983","date":"2026-11-12 14:45:35","rate":"4.37","amount":"76.659","timestamp":"1794494735","type":"buy"},{"tradeID":"216133","total":"272.877385","date":"2026-11-12 14:45:35","rate":"4.379","amount":"62.315","timestamp":"1794494735","type":"buy"},{"tradeID":"216134","total":"132.571954","date":"2026-11-12 14:48:58","rate":"4.393","amount":"30.178","timestamp":"1794494938","type":"buy"},{"tradeID":"216135","total":"224.7471","date":"2026-11-12 15:07:50","rate":"4.35","amount":"51.666","timestamp":"1794496070","type":"sell"},{"tradeID":"216136","total":"149.49252","date":"2026-11-12 15:09:35","rate":"4.365","amount":"34.248","timestamp":"1794496175","type":"buy"},{"tradeID":"216137","total":"198.117678","date":"2026-11-12 15:13:35","rate":"4.362","amount":"45.419","timestamp":"1794496415","type":"buy"},{"tradeID":"216138","total":"159.727716","date":"2026-11-12 15:13:35","rate":"4.362","amount":"36.618","timestamp":"1794496415","type":"buy"},{"tradeID":"216139","total":"669.57026","date":"2026-11-12 15:14:55","rate":"4.348","amount":"153.995","timestamp":"1794496495","type":"sell"},{"tradeID":"216140","total":"988.606317","date":"2026-11-12 15:15:52","rate":"4.341","amount":"227.737","timestamp":"1794496552","type":"buy"},{"tradeID":"216141","total":"285.5146","date":"2026-11-12 15:20:17","rate":"4.36","amount":"65.485","timestamp":"1794496817","type":"buy"},{"tradeID":"216142","total":"497.213738","date":"2026-11-12 15:23:34","rate":"4.354","amount":"114.197","timestamp":"1794497014","type":"buy"},{"tradeID":"216143","total":"260.194151","date":"2026-11-12 15:24:11","rate":"4.351","amount":"59.801","timestamp":"1794497051","type":"sell"},{"tradeID":"216144","total":"432.229749","date":"2026-11-12 15:33:47","rate":"4.333","amount":"99.753","timestamp":"1794497627","type":"sell"},{"tradeID":"216145","total":"169.61109","date":"2026-11-12 15:46:46","rate":"4.334","amount":"39.135","timestamp":"1794498406","type":"sell"},{"tradeID":"216146","total":"131.783938","date":"2026-11-12 15:46:46","rate":"4.334","amount":"30.407","timestamp":"1794498406","type":"sell"},{"tradeID":"216147","total":"172.454194","date":"2026-11-12 15:46:46","rate":"4.334","amount":"39.791","timestamp":"1794498406","type":"sell"},{"tradeID":"216148","total":"105.649918","date":"2026-11-12 15:46:46","rate":"4.334","amount":"24.377","timestamp":"1794498406","type":"sell"},{"tradeID":"216149","total":"162.2317","date":"2026-11-12 15:59:20","rate":"4.364","amount":"37.175","timestamp":"1794499160","type":"buy"},{"tradeID":"216150","total":"345.262548","date":"2026-11-12 16:03:40","rate":"4.353","amount":"79.316","timestamp":"1794499420","type":"buy"},{"tradeID":"216151","total":"232.056885","date":"2026-11-12 16:04:16","rate":"4.335","amount":"53.531","timestamp":"1794499456","type":"sell"},{"tradeID":"216152","total":"196.454255","date":"2026-11-12 16:26:26","rate":"4.415","amount":"44.497","timestamp":"1794500786","type":"buy"},{"tradeID":"216153","total":"186.870816","date":"2026-11-12 16:31:52","rate":"4.392","amount":"42.548","timestamp":"1794501112","type":"buy"},{"tradeID":"216154","total":"92.339514","date":"2026-11-12 16:45:28","rate":"4.374","amount":"21.111","timestamp":"1794501928","type":"sell"},{"tradeID":"216155","total":"61.998052","date":"2026-11-12 16:56:33","rate":"4.388","amount":"14.129","timestamp":"1794502593","type":"buy"},{"tradeID":"216156","total":"111.587904","date":"2026-11-12 18:02:01","rate":"4.416","amount":"25.269","timestamp":"1794506521","type":"buy"},{"tradeID":"216157","total":"111.587904","date":"2026-11-12 18:02:01","rate":"4.416","amount":"25.269","timestamp":"1794506521","type":"buy"},{"tradeID":"216158","total":"126.49689","date":"2026-11-12 18:04:23","rate":"4.395","amount":"28.782","timestamp":"1794506663","type":"sell"},{"tradeID":"216159","total":"452.239848","date":"2026-11-12 18:21:44","rate":"4.392","amount":"102.969","timestamp":"1794507704","type":"buy"},{"tradeID":"216160","total":"154.66656","date":"2026-11-12 18:22:04","rate":"4.38","amount":"35.312","timestamp":"1794507724","type":"sell"},{"tradeID":"216161","total":"154.66656","date":"2026-11-12 18:22:04","rate":"4.38","amount":"35.312","timestamp":"1794507724","type":"sell"},{"tradeID":"216162","total":"144.333378","date":"2026-11-12 18:32:44","rate":"4.419","amount":"32.662","timestamp":"1794508364","type":"buy"},{"tradeID":"216163","total":"195.227001","date":"2026-11-12 18:32:44","rate":"4.419","amount":"44.179","timestamp":"1794508364","type":"buy"},{"tradeID":"216164","total":"199.014084","date":"2026-11-12 18:32:45","rate":"4.419","amount":"45.036","timestamp":"1794508365","type":"buy"},{"tradeID":"216165","total":"145.513251","date":"2026-11-12 18:32:45","rate":"4.419","amount":"32.929","timestamp":"1794508365","type":"buy"},{"tradeID":"216166","total":"100.566934","date":"2026-11-12 18:35:12","rate":"4.418","amount":"22.763","timestamp":"1794508512","type":"sell"},{"tradeID":"216167","total":"100.566934","date":"2026-11-12 18:35:12","rate":"4.418","amount":"22.763","timestamp":"1794508512","type":"sell"},{"tradeID":"216168","total":"100.566934","date":"2026-11-12 18:35:12","rate":"4.418","amount":"22.763","timestamp":"1794508512","type":"sell"},{"tradeID":"216169","total":"90.276144","date":"2026-11-12 19:17:46","rate":"4.424","amount":"20.406","timestamp":"1794511066","type":"buy"},{"tradeID":"216170","total":"64.950366","date":"2026-11-12 19:20:16","rate":"4.407","amount":"14.738","timestamp":"1794511216","type":"buy"},{"tradeID":"216171","total":"78.812484","date":"2026-11-12 19:36:56","rate":"4.399","amount":"17.916","timestamp":"1794512216","type":"buy"},{"tradeID":"216172","total":"93.998976","date":"2026-11-12 19:40:34","rate":"4.404","amount":"21.344","timestamp":"1794512434","type":"buy"},{"tradeID":"216173","total":"237.330506","date":"2026-11-12 19:50:03","rate":"4.403","amount":"53.902","timestamp":"1794513003","type":"sell"},{"tradeID":"216174","total":"331.136421","date":"2026-11-12 19:50:03","rate":"4.403","amount":"75.207","timestamp":"1794513003","type":"sell"},{"tradeID":"216175","total":"300.488084","date":"2026-11-12 19:51:46","rate":"4.412","amount":"68.107","timestamp":"1794513106","type":"sell"},{"tradeID":"216176","total":"74.811456","date":"2026-11-12 20:28:06","rate":"4.416","amount":"16.941","timestamp":"1794515286","type":"buy"},{"tradeID":"216177","total":"175.80024","date":"2026-11-12 20:55:28","rate":"4.41","amount":"39.864","timestamp":"1794516928","type":"buy"},{"tradeID":"216178","total":"185.31261","date":"2026-11-12 20:55:28","rate":"4.41","amount":"42.021","timestamp":"1794516928","type":"buy"},{"tradeID":"216179","total":"170.33184","date":"2026-11-12 20:55:28","rate":"4.41","amount":"38.624","timestamp":"1794516928","type":"buy"},{"tradeID":"216180","total":"319.02381","date":"2026-11-12 20:55:28","rate":"4.41","amount":"72.341","timestamp":"1794516928","type":"buy"},{"tradeID":"216181","total":"123.953948","date":"2026-11-12 21:16:42","rate":"4.414","amount":"28.082","timestamp":"1794518202","type":"buy"},{"tradeID":"216182","total":"444.081265","date":"2026-11-12 22:09:07","rate":"4.405","amount":"100.813","timestamp":"1794521347","type":"sell"},{"tradeID":"216183","total":"148.22544","date":"2026-11-12 22:11:20","rate":"4.422","amount":"33.52","timestamp":"1794521480","type":"sell"},{"tradeID":"216184","total":"191.170359","date":"2026-11-12 22:40:36","rate":"4.419","amount":"43.261","timestamp":"1794523236","type":"buy"},{"tradeID":"216185","total":"97.805783","date":"2026-11-12 22:42:00","rate":"4.421","amount":"22.123","timestamp":"1794523320","type":"buy"},{"tradeID":"216186","total":"125.146863","date":"2026-11-12 23:06:17","rate":"4.427","amount":"28.269","timestamp":"1794524777","type":"buy"},{"tradeID":"216187","total":"87.504082","date":"2026-11-12 23:06:17","rate":"4.427","amount":"19.766","timestamp":"1794524777","type":"buy"},{"tradeID":"216188","total":"103.826431","date":"2026-11-12 23:07:58","rate":"4.427","amount":"23.453","timestamp":"1794524878","type":"buy"},{"tradeID":"216189","total":"143.51399","date":"2026-11-12 23:34:44","rate":"4.415","amount":"32.506","timestamp":"1794526484","type":"buy"},{"tradeID":"216190","total":"113.21205","date":"2026-11-12 23:36:58","rate":"4.431","amount":"25.55","timestamp":"1794526618","type":"buy"},{"tradeID":"216191","total":"90.659305","date":"2026-11-12 23:46:17","rate":"4.405","amount":"20.581","timestamp":"1794527177","type":"sell"},{"tradeID":"216192","total":"159.643305","date":"2026-11-13 00:01:30","rate":"4.429","amount":"36.045","timestamp":"1794528090","type":"sell"},{"tradeID":"216193","total":"79.175689","date":"2026-11-13 00:05:53","rate":"4.421","amount":"17.909","timestamp":"1794528353","type":"sell"},{"tradeID":"216194","total":"164.27022","date":"2026-11-13 00:07:46","rate":"4.423","amount":"37.14","timestamp":"1794528466","type":"sell"}]}