{"elapsed":"10ms","result":"true","data":[{"tradeID":"200485","total":"118.123565","date":"2026-08-06 23:45:23","rate":"4.165","amount":"28.361","timestamp":"1786059923","type":"buy"},{"tradeID":"200486","total":"145.36683","date":"2026-08-06 23:45:23","rate":"4.165","amount":"34.902","timestamp":"1786059923","type":"buy"},{"tradeID":"200487","total":"148.36563","date":"2026-08-06 23:45:23","rate":"4.165","amount":"35.622","timestamp":"1786059923","type":"buy"},{"tradeID":"200488","total":"599.372946","date":"2026-08-07 00:04:56","rate":"4.167","amount":"143.838","timestamp":"1786061096","type":"sell"},{"tradeID":"200489","total":"181.543274","date":"2026-08-07 00:07:23","rate":"4.169","amount":"43.546","timestamp":"1786061243","type":"sell"},{"tradeID":"200490","total":"181.543274","date":"2026-08-07 00:07:23","rate":"4.169","amount":"43.546","timestamp":"1786061243","type":"sell"},{"tradeID":"200491","total":"189.736824","date":"2026-08-07 00:17:16","rate":"4.164","amount":"45.566","timestamp":"1786061836","type":"sell"},{"tradeID":"200492","total":"1018.405729","date":"2026-08-07 00:37:37","rate":"4.183","amount":"243.463","timestamp":"1786063057","type":"buy"},{"tradeID":"200493","total":"199.7013","date":"2026-08-07 01:42:44","rate":"4.17","amount":"47.89","timestamp":"1786066964","type":"sell"},{"tradeID":"200494","total":"172.743685","date":"2026-08-07 02:09:14","rate":"4.163","amount":"41.495","timestamp":"1786068554","type":"buy"},{"tradeID":"200495","total":"172.743685","date":"2026-08-07 02:09:14","rate":"4.163","amount":"41.495","timestamp":"1786068554","type":"buy"},{"tradeID":"200496","total":"172.743685","date":"2026-08-07 02:09:14","rate":"4.163","amount":"41.495","timestamp":"1786068554","type":"buy"},{"tradeID":"200497","total":"172.743685","date":"2026-08-07 02:09:14","rate":"4.163","amount":"41.495","timestamp":"1786068554","type":"buy"},{"tradeID":"200498","total":"383.172736","date":"2026-08-07 02:19:59","rate":"4.178","amount":"91.712","timestamp":"1786069199","type":"buy"},{"tradeID":"200499","total":"97.295488","date":"2026-08-07 02:30:33","rate":"4.148","amount":"23.456","timestamp":"1786069833","type":"sell"},{"tradeID":"200500","total":"67.610615","date":"2026-08-07 02:50:48","rate":"4.267","amount":"15.845","timestamp":"1786071048","type":"sell"},{"tradeID":"200501","total":"199.005312","date":"2026-08-07 02:55:54","rate":"4.283","amount":"46.464","timestamp":"1786071354","type":"sell"},{"tradeID":"200502","total":"199.005312","date":"2026-08-07 02:55:54","rate":"4.283","amount":"46.464","timestamp":"1786071354","type":"sell"},{"tradeID":"200503","total":"199.005312","date":"2026-08-07 02:55:54","rate":"4.283","amount":"46.464","timestamp":"1786071354","type":"sell"},{"tradeID":"200504","total":"199.005312","date":"2026-08-07 02:55:54","rate":"4.283","amount":"46.464","timestamp":"1786071354","type":"sell"},{"tradeID":"200505","total":"976.792804","date":"2026-08-07 03:38:18","rate":"4.316","amount":"226.319","timestamp":"1786073898","type":"buy"},{"tradeID":"200506","total":"80.919462","date":"2026-08-07 04:52:22","rate":"4.281","amount":"18.902","timestamp":"1786078342","type":"buy"},{"tradeID":"200507","total":"1012.137309","date":"2026-08-07 04:58:48","rate":"4.271","amount":"236.979","timestamp":"1786078728","type":"sell"},{"tradeID":"200508","total":"352.451655","date":"2026-08-07 05:40:28","rate":"4.239","amount":"83.145","timestamp":"1786081228","type":"sell"},{"tradeID":"200509","total":"455.696739","date":"2026-08-07 05:40:28","rate":"4.239","amount":"107.501","timestamp":"1786081228","type":"sell"},{"tradeID":"200510","total":"1002.38439","date":"2026-08-07 05:47:30","rate":"4.255","amount":"235.578","timestamp":"1786081650","type":"buy"},{"tradeID":"200511","total":"226.45091","date":"2026-08-07 06:11:25","rate":"4.27","amount":"53.033","timestamp":"1786083085","type":"sell"},{"tradeID":"200512","total":"200.82664","date":"2026-08-07 06:11:25","rate":"4.27","amount":"47.032","timestamp":"1786083085","type":"sell"},{"tradeID":"200513","total":"217.58212","date":"2026-08-07 06:11:25","rate":"4.27","amount":"50.956","timestamp":"1786083085","type":"sell"},{"tradeID":"200514","total":"1126.11642","date":"2026-08-07 06:53:40","rate":"4.29","amount":"262.498","timestamp":"1786085620","type":"buy"},{"tradeID":"200515","total":"290.727438","date":"2026-08-07 07:34:26","rate":"4.269","amount":"68.102","timestamp":"1786088066","type":"sell"},{"tradeID":"200516","total":"290.727438","date":"2026-08-07 07:34:26","rate":"4.269","amount":"68.102","timestamp":"1786088066","type":"sell"},{"tradeID":"200517","total":"999.998304","date":"2026-08-07 08:02:26","rate":"4.272","amount":"234.082","timestamp":"1786089746","type":"buy"},{"tradeID":"200518","total":"531.729471","date":"2026-08-07 08:14:55","rate":"4.287","amount":"124.033","timestamp":"1786090495","type":"buy"},{"tradeID":"200519","total":"609.099895","date":"2026-08-07 08:41:29","rate":"4.285","amount":"142.147","timestamp":"1786092089","type":"buy"},{"tradeID":"200520","total":"283.773284","date":"2026-08-07 09:30:24","rate":"4.294","amount":"66.086","timestamp":"1786095024","type":"buy"},{"tradeID":"200521","total":"283.773284","date":"2026-08-07 09:30:24","rate":"4.294","amount":"66.086","timestamp":"1786095024","type":"buy"},{"tradeID":"200522","total":"283.773284","date":"2026-08-07 09:30:24","rate":"4.294","amount":"66.086","timestamp":"1786095024","type":"buy"},{"tradeID":"200523","total":"60.3415","date":"2026-08-07 10:05:10","rate":"4.25","amount":"14.198","timestamp":"1786097110","type":"sell"},{"tradeID":"200524","total":"423.21932","date":"2026-08-07 10:10:55","rate":"4.255","amount":"99.464","timestamp":"1786097455","type":"sell"},{"tradeID":"200525","total":"460.80799","date":"2026-08-07 10:10:55","rate":"4.255","amount":"108.298","timestamp":"1786097455","type":"sell"},{"tradeID":"200526","total":"926.73241","date":"2026-08-07 10:12:18","rate":"4.258","amount":"217.645","timestamp":"1786097538","type":"sell"},{"tradeID":"200527","total":"94.534716","date":"2026-08-07 10:16:17","rate":"4.252","amount":"22.233","timestamp":"1786097777","type":"sell"},{"tradeID":"200528","total":"73.456869","date":"2026-08-07 10:36:07","rate":"4.237","amount":"17.337","timestamp":"1786098967","type":"buy"},{"tradeID":"200529","total":"655.888056","date":"2026-08-07 10:37:27","rate":"4.232","amount":"154.983","timestamp":"1786099047","type":"buy"},{"tradeID":"200530","total":"522.006874","date":"2026-08-07 10:37:52","rate":"4.237","amount":"123.202","timestamp":"1786099072","type":"buy"},{"tradeID":"200531","total":"359.958924","date":"2026-08-07 11:44:43","rate":"4.239","amount":"84.916","timestamp":"1786103083","type":"sell"},{"tradeID":"200532","total":"97.60595","date":"2026-08-07 12:40:21","rate":"4.225","amount":"23.102","timestamp":"1786106421","type":"buy"},{"tradeID":"200533","total":"728.8125","date":"2026-08-07 12:41:05","rate":"4.225","amount":"172.5","timestamp":"1786106465","type":"buy"},{"tradeID":"200534","total":"390.802496","date":"2026-08-07 12:42:17","rate":"4.228","amount":"92.432","timestamp":"1786106537","type":"buy"},{"tradeID":"200535","total":"104.963607","date":"2026-08-07 13:14:22","rate":"4.221","amount":"24.867","timestamp":"1786108462","type":"sell"},{"tradeID":"200536","total":"104.963607","date":"2026-08-07 13:14:22","rate":"4.221","amount":"24.867","timestamp":"1786108462","type":"sell"},{"tradeID":"200537","total":"208.72964","date":"2026-08-07 14:22:31","rate":"4.22","amount":"49.462","timestamp":"1786112551","type":"sell"},{"tradeID":"200538","total":"201.305214","date":"2026-08-07 14:38:47","rate":"4.202","amount":"47.907","timestamp":"1786113527","type":"buy"},{"tradeID":"200539","total":"693.316878","date":"2026-08-07 14:42:06","rate":"4.218","amount":"164.371","timestamp":"1786113726","type":"buy"},{"tradeID":"200540","total":"120.280488","date":"2026-08-07 15:34:56","rate":"4.218","amount":"28.516","timestamp":"1786116896","type":"sell"},{"tradeID":"200541","total":"88.248996","date":"2026-08-07 15:34:56","rate":"4.218","amount":"20.922","timestamp":"1786116896","type":"sell"},{"tradeID":"200542","total":"93.643818","date":"2026-08-07 15:34:56","rate":"4.218","amount":"22.201","timestamp":"1786116896","type":"sell"},{"tradeID":"200543","total":"198.800475","date":"2026-08-07 15:44:40","rate":"4.215","amount":"47.165","timestamp":"1786117480","type":"sell"},{"tradeID":"200544","total":"413.340834","date":"2026-08-07 16:49:02","rate":"4.226","amount":"97.809","timestamp":"1786121342","type":"buy"},{"tradeID":"200545","total":"321.07035","date":"2026-08-07 16:49:02","rate":"4.226","amount":"75.975","timestamp":"1786121342","type":"buy"},{"tradeID":"200546","total":"106.15515","date":"2026-08-07 17:22:45","rate":"4.21","amount":"25.215","timestamp":"1786123365","type":"buy"},{"tradeID":"200547","total":"459.606336","date":"2026-08-07 17:34:13","rate":"4.207","amount":"109.248","timestamp":"1786124053","type":"buy"},{"tradeID":"200548","total":"390.868163","date":"2026-08-07 17:34:13","rate":"4.207","amount":"92.909","timestamp":"1786124053","type":"buy"},{"tradeID":"200549","total":"472.42159","date":"2026-08-07 17:55:30","rate":"4.229","amount":"111.71","timestamp":"1786125330","type":"buy"},{"tradeID":"200550","total":"625.18079","date":"2026-08-07 20:25:48","rate":"4.21","amount":"148.499","timestamp":"1786134348","type":"buy"},{"tradeID":"200551","total":"90.41578","date":"2026-08-07 20:27:41","rate":"4.228","amount":"21.385","timestamp":"1786134461","type":"buy"},{"tradeID":"200552","total":"141.864304","date":"2026-08-07 20:33:37","rate":"4.208","amount":"33.713","timestamp":"1786134817","type":"buy"},{"tradeID":"200553","total":"243.95364","date":"2026-08-07 20:52:12","rate":"4.232","amount":"57.645","timestamp":"1786135932","type":"buy"},{"tradeID":"200554","total":"376.146624","date":"2026-08-07 21:00:29","rate":"4.242","amount":"88.672","timestamp":"1786136429","type":"buy"},{"tradeID":"200555","total":"521.74479","date":"2026-08-07 21:00:29","rate":"4.242","amount":"122.995","timestamp":"1786136429","type":"buy"},{"tradeID":"200556","total":"299.791212","date":"2026-08-07 21:15:10","rate":"4.263","amount":"70.324","timestamp":"1786137310","type":"buy"},{"tradeID":"200557","total":"103.133892","date":"2026-08-07 22:20:59","rate":"4.236","amount":"24.347","timestamp":"1786141259","type":"sell"},{"tradeID":"200558","total":"151.13472","date":"2026-08-07 22:42:30","rate":"4.224","amount":"35.78","timestamp":"1786142550","type":"sell"},{"tradeID":"200559","total":"130.859745","date":"2026-08-08 00:08:06","rate":"4.237","amount":"30.885","timestamp":"1786147686","type":"sell"},{"tradeID":"200560","total":"149.525898","date":"2026-08-08 00:11:31","rate":"4.227","amount":"35.374","timestamp":"1786147891","type":"sell"},{"tradeID":"200561","total":"105.601655","date":"2026-08-08 00:22:23","rate":"4.247","amount":"24.865","timestamp":"1786148543","type":"sell"},{"tradeID":"200562","total":"105.601655","date":"2026-08-08 00:22:23","rate":"4.247","amount":"24.865","timestamp":"1786148543","type":"sell"},{"tradeID":"200563","total":"105.601655","date":"2026-08-08 00:22:23","rate":"4.247","amount":"24.865","timestamp":"1786148543","type":"sell"},{"tradeID":"200564","total":"105.601655","date":"2026-08-08 00:22:23","rate":"4.247","amount":"24.865","timestamp":"1786148543","type":"sell"}]}