{"elapsed":"7ms","result":"true","data":[{"tradeID":"768466","total":"12.441473","date":"2026-11-12 17:34:50","rate":"0.0869","amount":"143.17","timestamp":"1794504890","type":"sell"},{"tradeID":"768467","total":"206.014289","date":"2026-11-12 17:45:04","rate":"0.08671","amount":"2375.9","timestamp":"1794505504","type":"buy"},{"tradeID":"768468","total":"86.97","date":"2026-11-12 17:50:47","rate":"0.08697","amount":"1000","timestamp":"1794505847","type":"buy"},{"tradeID":"768469","total":"114.9337088","date":"2026-11-12 17:50:54","rate":"0.08704","amount":"1320.47","timestamp":"1794505854","type":"buy"},{"tradeID":"768470","total":"39.3475434","date":"2026-11-12 17:52:43","rate":"0.08734","amount":"450.51","timestamp":"1794505963","type":"sell"},{"tradeID":"768471","total":"173.650424","date":"2026-11-12 17:53:15","rate":"0.08696","amount":"1996.9","timestamp":"1794505995","type":"sell"},{"tradeID":"768472","total":"52.2995538","date":"2026-11-12 17:57:23","rate":"0.08706","amount":"600.73","timestamp":"1794506243","type":"sell"},{"tradeID":"768473","total":"87.3664512","date":"2026-11-12 17:58:27","rate":"0.08706","amount":"1003.52","timestamp":"1794506307","type":"sell"},{"tradeID":"768474","total":"122.0868498","date":"2026-11-12 18:06:15","rate":"0.08706","amount":"1402.33","timestamp":"1794506775","type":"sell"},{"tradeID":"768475","total":"38.4739392","date":"2026-11-12 18:13:30","rate":"0.08688","amount":"442.84","timestamp":"1794507210","type":"sell"},{"tradeID":"768476","total":"65.519993","date":"2026-11-12 18:18:02","rate":"0.0869","amount":"753.97","timestamp":"1794507482","type":"buy"},{"tradeID":"768477","total":"104.8082358","date":"2026-11-12 18:21:00","rate":"0.08682","amount":"1207.19","timestamp":"1794507660","type":"buy"},{"tradeID":"768478","total":"377.311074","date":"2026-11-12 18:23:01","rate":"0.08691","amount":"4341.4","timestamp":"1794507781","type":"buy"},{"tradeID":"768479","total":"17.75412","date":"2026-11-12 18:25:23","rate":"0.08703","amount":"204","timestamp":"1794507923","type":"buy"},{"tradeID":"768480","total":"18.9786321","date":"2026-11-12 18:25:23","rate":"0.08703","amount":"218.07","timestamp":"1794507923","type":"buy"},{"tradeID":"768481","total":"11.0423664","date":"2026-11-12 18:25:23","rate":"0.08703","amount":"126.88","timestamp":"1794507923","type":"buy"},{"tradeID":"768482","total":"198.7213788","date":"2026-11-12 18:28:28","rate":"0.08724","amount":"2277.87","timestamp":"1794508108","type":"buy"},{"tradeID":"768483","total":"326.6647005","date":"2026-11-12 18:44:24","rate":"0.08727","amount":"3743.15","timestamp":"1794509064","type":"buy"},{"tradeID":"768484","total":"20.2690253","date":"2026-11-12 18:49:20","rate":"0.08707","amount":"232.79","timestamp":"1794509360","type":"buy"},{"tradeID":"768485","total":"21.7483446","date":"2026-11-12 18:49:21","rate":"0.08707","amount":"249.78","timestamp":"1794509361","type":"buy"},{"tradeID":"768486","total":"52.9899216","date":"2026-11-12 19:00:09","rate":"0.08708","amount":"608.52","timestamp":"1794510009","type":"sell"},{"tradeID":"768487","total":"122.448726","date":"2026-11-12 19:03:13","rate":"0.08676","amount":"1411.35","timestamp":"1794510193","type":"sell"},{"tradeID":"768488","total":"143.250128","date":"2026-11-12 19:16:06","rate":"0.08722","amount":"1642.4","timestamp":"1794510966","type":"buy"},{"tradeID":"768489","total":"9.3042191","date":"2026-11-12 19:42:43","rate":"0.08711","amount":"106.81","timestamp":"1794512563","type":"buy"},{"tradeID":"768490","total":"6.9627023","date":"2026-11-12 19:42:43","rate":"0.08711","amount":"79.93","timestamp":"1794512563","type":"buy"},{"tradeID":"768491","total":"65.6534853","date":"2026-11-12 19:47:23","rate":"0.08739","amount":"751.27","timestamp":"1794512843","type":"buy"},{"tradeID":"768492","total":"59.8738584","date":"2026-11-12 20:01:24","rate":"0.08754","amount":"683.96","timestamp":"1794513684","type":"buy"},{"tradeID":"768493","total":"18.5441484","date":"2026-11-12 20:10:23","rate":"0.08732","amount":"212.37","timestamp":"1794514223","type":"sell"},{"tradeID":"768494","total":"18.2883008","date":"2026-11-12 20:10:23","rate":"0.08732","amount":"209.44","timestamp":"1794514223","type":"sell"},{"tradeID":"768495","total":"29.1718656","date":"2026-11-12 20:10:24","rate":"0.08732","amount":"334.08","timestamp":"1794514224","type":"sell"},{"tradeID":"768496","total":"41.520003","date":"2026-11-12 20:21:14","rate":"0.08715","amount":"476.42","timestamp":"1794514874","type":"buy"},{"tradeID":"768497","total":"78.5266584","date":"2026-11-12 20:21:44","rate":"0.08738","amount":"898.68","timestamp":"1794514904","type":"buy"},{"tradeID":"768498","total":"255.1861984","date":"2026-11-12 20:32:02","rate":"0.08708","amount":"2930.48","timestamp":"1794515522","type":"buy"},{"tradeID":"768499","total":"30.4248785","date":"2026-11-12 20:56:10","rate":"0.08735","amount":"348.31","timestamp":"1794516970","type":"buy"},{"tradeID":"768500","total":"20.4630677","date":"2026-11-12 21:00:54","rate":"0.08761","amount":"233.57","timestamp":"1794517254","type":"sell"},{"tradeID":"768501","total":"14.2633302","date":"2026-11-12 21:14:48","rate":"0.08743","amount":"163.14","timestamp":"1794518088","type":"buy"},{"tradeID":"768502","total":"5.6928978","date":"2026-11-12 21:26:36","rate":"0.08761","amount":"64.98","timestamp":"1794518796","type":"buy"},{"tradeID":"768503","total":"71.8806962","date":"2026-11-12 21:28:04","rate":"0.08779","amount":"818.78","timestamp":"1794518884","type":"sell"},{"tradeID":"768504","total":"22.1475176","date":"2026-11-12 21:32:00","rate":"0.08788","amount":"252.02","timestamp":"1794519120","type":"buy"},{"tradeID":"768505","total":"124.8433612","date":"2026-11-12 21:43:52","rate":"0.08804","amount":"1418.03","timestamp":"1794519832","type":"sell"},{"tradeID":"768506","total":"180.8255292","date":"2026-11-12 21:44:16","rate":"0.08796","amount":"2055.77","timestamp":"1794519856","type":"buy"},{"tradeID":"768507","total":"187.3829148","date":"2026-11-12 22:00:17","rate":"0.08738","amount":"2144.46","timestamp":"1794520817","type":"sell"},{"tradeID":"768508","total":"187.3829148","date":"2026-11-12 22:00:17","rate":"0.08738","amount":"2144.46","timestamp":"1794520817","type":"sell"},{"tradeID":"768509","total":"187.2756918","date":"2026-11-12 22:00:18","rate":"0.08733","amount":"2144.46","timestamp":"1794520818","type":"sell"},{"tradeID":"768510","total":"100.448562","date":"2026-11-12 22:00:58","rate":"0.08732","amount":"1150.35","timestamp":"1794520858","type":"sell"},{"tradeID":"768511","total":"120.2557728","date":"2026-11-12 22:04:46","rate":"0.08776","amount":"1370.28","timestamp":"1794521086","type":"sell"},{"tradeID":"768512","total":"124.3357352","date":"2026-11-12 22:04:46","rate":"0.08776","amount":"1416.77","timestamp":"1794521086","type":"sell"},{"tradeID":"768513","total":"92.1455685","date":"2026-11-12 22:13:52","rate":"0.08765","amount":"1051.29","timestamp":"1794521632","type":"buy"},{"tradeID":"768514","total":"25.10676","date":"2026-11-12 22:13:57","rate":"0.08748","amount":"287","timestamp":"1794521637","type":"buy"},{"tradeID":"768515","total":"16.6762156","date":"2026-11-12 22:30:35","rate":"0.08753","amount":"190.52","timestamp":"1794522635","type":"sell"},{"tradeID":"768516","total":"17.5742734","date":"2026-11-12 22:30:35","rate":"0.08753","amount":"200.78","timestamp":"1794522635","type":"sell"},{"tradeID":"768517","total":"296.3394064","date":"2026-11-12 22:47:56","rate":"0.08744","amount":"3389.06","timestamp":"1794523676","type":"sell"},{"tradeID":"768518","total":"23.3163524","date":"2026-11-12 22:48:41","rate":"0.08756","amount":"266.29","timestamp":"1794523721","type":"sell"},{"tradeID":"768519","total":"105.624126","date":"2026-11-12 22:58:25","rate":"0.0877","amount":"1204.38","timestamp":"1794524305","type":"buy"},{"tradeID":"768520","total":"165.6916641","date":"2026-11-12 23:00:32","rate":"0.08753","amount":"1892.97","timestamp":"1794524432","type":"buy"},{"tradeID":"768521","total":"165.6916641","date":"2026-11-12 23:00:32","rate":"0.08753","amount":"1892.97","timestamp":"1794524432","type":"buy"},{"tradeID":"768522","total":"227.2911258","date":"2026-11-12 23:13:24","rate":"0.08742","amount":"2599.99","timestamp":"1794525204","type":"buy"},{"tradeID":"768523","total":"9.3618932","date":"2026-11-12 23:21:40","rate":"0.08738","amount":"107.14","timestamp":"1794525700","type":"sell"},{"tradeID":"768524","total":"208.4222552","date":"2026-11-12 23:24:14","rate":"0.08726","amount":"2388.52","timestamp":"1794525854","type":"buy"},{"tradeID":"768525","total":"18.113874","date":"2026-11-12 23:33:43","rate":"0.08738","amount":"207.3","timestamp":"1794526423","type":"sell"},{"tradeID":"768526","total":"100.6081861","date":"2026-11-12 23:40:50","rate":"0.08731","amount":"1152.31","timestamp":"1794526850","type":"sell"},{"tradeID":"768527","total":"176.54525","date":"2026-11-12 23:45:51","rate":"0.0875","amount":"2017.66","timestamp":"1794527151","type":"buy"},{"tradeID":"768528","total":"209.54675","date":"2026-11-12 23:45:51","rate":"0.0875","amount":"2394.82","timestamp":"1794527151","type":"buy"},{"tradeID":"768529","total":"44.100686","date":"2026-11-12 23:47:22","rate":"0.08738","amount":"504.7","timestamp":"1794527242","type":"sell"},{"tradeID":"768530","total":"249.25775","date":"2026-11-12 23:57:22","rate":"0.0875","amount":"2848.66","timestamp":"1794527842","type":"buy"},{"tradeID":"768531","total":"142.1335212","date":"2026-11-12 23:59:03","rate":"0.08756","amount":"1623.27","timestamp":"1794527943","type":"sell"},{"tradeID":"768532","total":"6.9619572","date":"2026-11-13 00:05:58","rate":"0.08766","amount":"79.42","timestamp":"1794528358","type":"sell"},{"tradeID":"768533","total":"79.9360773","date":"2026-11-13 00:06:50","rate":"0.08781","amount":"910.33","timestamp":"1794528410","type":"sell"},{"tradeID":"768534","total":"79.9360773","date":"2026-11-13 00:06:50","rate":"0.08781","amount":"910.33","timestamp":"1794528410","type":"sell"},{"tradeID":"768535","total":"79.9360773","date":"2026-11-13 00:06:50","rate":"0.08781","amount":"910.33","timestamp":"1794528410","type":"sell"},{"tradeID":"768536","total":"215.973516","date":"2026-11-13 00:14:05","rate":"0.08745","amount":"2469.68","timestamp":"1794528845","type":"sell"},{"tradeID":"768537","total":"134.8148592","date":"2026-11-13 00:15:48","rate":"0.08764","amount":"1538.28","timestamp":"1794528948","type":"buy"},{"tradeID":"768538","total":"108.1056928","date":"2026-11-13 00:15:49","rate":"0.08764","amount":"1233.52","timestamp":"1794528949","type":"buy"},{"tradeID":"768539","total":"63.0513816","date":"2026-11-13 00:17:01","rate":"0.08772","amount":"718.78","timestamp":"1794529021","type":"buy"},{"tradeID":"768540","total":"89.159265","date":"2026-11-13 00:19:26","rate":"0.08775","amount":"1016.06","timestamp":"1794529166","type":"buy"},{"tradeID":"768541","total":"123.3799204","date":"2026-11-13 00:19:36","rate":"0.08756","amount":"1409.09","timestamp":"1794529176","type":"sell"},{"tradeID":"768542","total":"77.407528","date":"2026-11-13 00:21:54","rate":"0.0877","amount":"882.64","timestamp":"1794529314","type":"buy"},{"tradeID":"768543","total":"13.036368","date":"2026-11-13 00:25:17","rate":"0.08761","amount":"148.8","timestamp":"1794529517","type":"sell"},{"tradeID":"768544","total":"13.0311114","date":"2026-11-13 00:25:17","rate":"0.08761","amount":"148.74","timestamp":"1794529517","type":"sell"},{"tradeID":"768545","total":"20.8695781","date":"2026-11-13 00:25:17","rate":"0.08761","amount":"238.21","timestamp":"1794529517","type":"sell"}]}