{"elapsed":"18ms","result":"true","data":[{"tradeID":"731560","total":"87.818742","date":"2026-08-07 13:54:27","rate":"0.0891","amount":"985.62","timestamp":"1786110867","type":"sell"},{"tradeID":"731561","total":"69.838362","date":"2026-08-07 13:54:27","rate":"0.0891","amount":"783.82","timestamp":"1786110867","type":"sell"},{"tradeID":"731562","total":"445.0930638","date":"2026-08-07 14:19:04","rate":"0.08862","amount":"5022.49","timestamp":"1786112344","type":"sell"},{"tradeID":"731563","total":"104.862349","date":"2026-08-07 14:30:44","rate":"0.08854","amount":"1184.35","timestamp":"1786113044","type":"buy"},{"tradeID":"731564","total":"98.780327","date":"2026-08-07 14:35:38","rate":"0.0883","amount":"1118.69","timestamp":"1786113338","type":"sell"},{"tradeID":"731565","total":"88.284106","date":"2026-08-07 14:35:48","rate":"0.0883","amount":"999.82","timestamp":"1786113348","type":"sell"},{"tradeID":"731566","total":"53.458586","date":"2026-08-07 14:35:49","rate":"0.0883","amount":"605.42","timestamp":"1786113349","type":"sell"},{"tradeID":"731567","total":"88.3940862","date":"2026-08-07 14:45:24","rate":"0.08841","amount":"999.82","timestamp":"1786113924","type":"sell"},{"tradeID":"731568","total":"57.15435","date":"2026-08-07 14:51:12","rate":"0.08844","amount":"646.25","timestamp":"1786114272","type":"buy"},{"tradeID":"731569","total":"55.8887736","date":"2026-08-07 14:51:12","rate":"0.08844","amount":"631.94","timestamp":"1786114272","type":"buy"},{"tradeID":"731570","total":"84.9475044","date":"2026-08-07 14:51:12","rate":"0.08844","amount":"960.51","timestamp":"1786114272","type":"buy"},{"tradeID":"731571","total":"22.5530844","date":"2026-08-07 14:51:30","rate":"0.08844","amount":"255.01","timestamp":"1786114290","type":"buy"},{"tradeID":"731572","total":"0.009713","date":"2026-08-07 15:08:38","rate":"0.0883","amount":"0.11","timestamp":"1786115318","type":"sell"},{"tradeID":"731573","total":"12.8030287","date":"2026-08-07 15:08:43","rate":"0.08771","amount":"145.97","timestamp":"1786115323","type":"sell"},{"tradeID":"731574","total":"8.880274","date":"2026-08-07 15:09:58","rate":"0.08788","amount":"101.05","timestamp":"1786115398","type":"buy"},{"tradeID":"731575","total":"10.65647","date":"2026-08-07 15:10:09","rate":"0.08807","amount":"121","timestamp":"1786115409","type":"buy"},{"tradeID":"731576","total":"35.274767","date":"2026-08-07 15:27:15","rate":"0.08822","amount":"399.85","timestamp":"1786116435","type":"buy"},{"tradeID":"731577","total":"12.787358","date":"2026-08-07 15:28:21","rate":"0.08828","amount":"144.85","timestamp":"1786116501","type":"buy"},{"tradeID":"731578","total":"87.4074306","date":"2026-08-07 15:30:10","rate":"0.08841","amount":"988.66","timestamp":"1786116610","type":"buy"},{"tradeID":"731579","total":"137.1407828","date":"2026-08-07 15:57:32","rate":"0.08834","amount":"1552.42","timestamp":"1786118252","type":"buy"},{"tradeID":"731580","total":"121.2109046","date":"2026-08-07 15:57:33","rate":"0.08851","amount":"1369.46","timestamp":"1786118253","type":"buy"},{"tradeID":"731581","total":"19.7872956","date":"2026-08-07 16:14:16","rate":"0.08851","amount":"223.56","timestamp":"1786119256","type":"buy"},{"tradeID":"731582","total":"46.1195835","date":"2026-08-07 16:32:55","rate":"0.08835","amount":"522.01","timestamp":"1786120375","type":"sell"},{"tradeID":"731583","total":"30.2026769","date":"2026-08-07 16:53:14","rate":"0.08833","amount":"341.93","timestamp":"1786121594","type":"sell"},{"tradeID":"731584","total":"34.3874181","date":"2026-08-07 16:56:20","rate":"0.08837","amount":"389.13","timestamp":"1786121780","type":"sell"},{"tradeID":"731585","total":"17.563306","date":"2026-08-07 17:03:58","rate":"0.08828","amount":"198.95","timestamp":"1786122238","type":"sell"},{"tradeID":"731586","total":"16.4677512","date":"2026-08-07 17:03:58","rate":"0.08828","amount":"186.54","timestamp":"1786122238","type":"sell"},{"tradeID":"731587","total":"34.2605913","date":"2026-08-07 17:06:49","rate":"0.08823","amount":"388.31","timestamp":"1786122409","type":"buy"},{"tradeID":"731588","total":"137.9824142","date":"2026-08-07 17:15:58","rate":"0.08809","amount":"1566.38","timestamp":"1786122958","type":"sell"},{"tradeID":"731589","total":"23.4548434","date":"2026-08-07 17:19:15","rate":"0.08809","amount":"266.26","timestamp":"1786123155","type":"sell"},{"tradeID":"731590","total":"22.3739791","date":"2026-08-07 17:19:15","rate":"0.08809","amount":"253.99","timestamp":"1786123155","type":"sell"},{"tradeID":"731591","total":"23.1712056","date":"2026-08-07 17:31:01","rate":"0.08808","amount":"263.07","timestamp":"1786123861","type":"buy"},{"tradeID":"731592","total":"29.7785367","date":"2026-08-07 17:31:02","rate":"0.08811","amount":"337.97","timestamp":"1786123862","type":"buy"},{"tradeID":"731593","total":"24.1800273","date":"2026-08-07 17:31:02","rate":"0.08811","amount":"274.43","timestamp":"1786123862","type":"buy"},{"tradeID":"731594","total":"454.828836","date":"2026-08-07 17:59:40","rate":"0.08833","amount":"5149.2","timestamp":"1786125580","type":"buy"},{"tradeID":"731595","total":"166.9300992","date":"2026-08-07 18:04:50","rate":"0.08832","amount":"1890.06","timestamp":"1786125890","type":"sell"},{"tradeID":"731596","total":"110.7622305","date":"2026-08-07 18:52:18","rate":"0.08819","amount":"1255.95","timestamp":"1786128738","type":"buy"},{"tradeID":"731597","total":"84.4974847","date":"2026-08-07 18:52:47","rate":"0.08819","amount":"958.13","timestamp":"1786128767","type":"buy"},{"tradeID":"731598","total":"102.9777468","date":"2026-08-07 18:53:08","rate":"0.08804","amount":"1169.67","timestamp":"1786128788","type":"sell"},{"tradeID":"731599","total":"245.4555915","date":"2026-08-07 19:09:57","rate":"0.08847","amount":"2774.45","timestamp":"1786129797","type":"buy"},{"tradeID":"731600","total":"15.3352048","date":"2026-08-07 19:14:17","rate":"0.08852","amount":"173.24","timestamp":"1786130057","type":"buy"},{"tradeID":"731601","total":"17.6745366","date":"2026-08-07 19:16:05","rate":"0.08847","amount":"199.78","timestamp":"1786130165","type":"sell"},{"tradeID":"731602","total":"12.4614108","date":"2026-08-07 19:46:29","rate":"0.08836","amount":"141.03","timestamp":"1786131989","type":"sell"},{"tradeID":"731603","total":"10.3561137","date":"2026-08-07 19:50:50","rate":"0.08831","amount":"117.27","timestamp":"1786132250","type":"sell"},{"tradeID":"731604","total":"174.2471103","date":"2026-08-07 19:51:30","rate":"0.08831","amount":"1973.13","timestamp":"1786132290","type":"sell"},{"tradeID":"731605","total":"175.994676","date":"2026-08-07 20:02:31","rate":"0.0884","amount":"1990.89","timestamp":"1786132951","type":"buy"},{"tradeID":"731606","total":"185.6543897","date":"2026-08-07 20:17:11","rate":"0.08803","amount":"2108.99","timestamp":"1786133831","type":"sell"},{"tradeID":"731607","total":"158.8844175","date":"2026-08-07 20:35:59","rate":"0.08825","amount":"1800.39","timestamp":"1786134959","type":"buy"},{"tradeID":"731608","total":"229.9880386","date":"2026-08-07 20:38:53","rate":"0.08846","amount":"2599.91","timestamp":"1786135133","type":"buy"},{"tradeID":"731609","total":"113.2496875","date":"2026-08-07 20:51:40","rate":"0.08839","amount":"1281.25","timestamp":"1786135900","type":"buy"},{"tradeID":"731610","total":"633.0748131","date":"2026-08-07 20:51:40","rate":"0.08839","amount":"7162.29","timestamp":"1786135900","type":"buy"},{"tradeID":"731611","total":"574.0687792","date":"2026-08-07 20:51:41","rate":"0.08851","amount":"6485.92","timestamp":"1786135901","type":"buy"},{"tradeID":"731612","total":"0.0097372","date":"2026-08-07 21:00:14","rate":"0.08852","amount":"0.11","timestamp":"1786136414","type":"buy"},{"tradeID":"731613","total":"108.2506","date":"2026-08-07 21:07:23","rate":"0.08873","amount":"1220","timestamp":"1786136843","type":"buy"},{"tradeID":"731614","total":"18.4144488","date":"2026-08-07 21:08:25","rate":"0.08877","amount":"207.44","timestamp":"1786136905","type":"buy"},{"tradeID":"731615","total":"368.3496845","date":"2026-08-07 21:15:33","rate":"0.08891","amount":"4142.95","timestamp":"1786137333","type":"sell"},{"tradeID":"731616","total":"71.9344594","date":"2026-08-07 21:18:24","rate":"0.08903","amount":"807.98","timestamp":"1786137504","type":"buy"},{"tradeID":"731617","total":"22.0966766","date":"2026-08-07 21:21:34","rate":"0.08906","amount":"248.11","timestamp":"1786137694","type":"buy"},{"tradeID":"731618","total":"24.0582976","date":"2026-08-07 21:32:52","rate":"0.08929","amount":"269.44","timestamp":"1786138372","type":"buy"},{"tradeID":"731619","total":"172.6478853","date":"2026-08-07 21:41:25","rate":"0.08877","amount":"1944.89","timestamp":"1786138885","type":"sell"},{"tradeID":"731620","total":"10.160127","date":"2026-08-07 21:48:26","rate":"0.08889","amount":"114.3","timestamp":"1786139306","type":"sell"},{"tradeID":"731621","total":"10.6285773","date":"2026-08-07 21:48:26","rate":"0.08889","amount":"119.57","timestamp":"1786139306","type":"sell"},{"tradeID":"731622","total":"8.3974383","date":"2026-08-07 21:48:26","rate":"0.08889","amount":"94.47","timestamp":"1786139306","type":"sell"},{"tradeID":"731623","total":"50.344335","date":"2026-08-07 22:05:53","rate":"0.08865","amount":"567.9","timestamp":"1786140353","type":"sell"},{"tradeID":"731624","total":"483.9789177","date":"2026-08-07 22:11:27","rate":"0.08891","amount":"5443.47","timestamp":"1786140687","type":"sell"},{"tradeID":"731625","total":"54.1069368","date":"2026-08-07 22:31:10","rate":"0.08904","amount":"607.67","timestamp":"1786141870","type":"buy"},{"tradeID":"731626","total":"25.9919494","date":"2026-08-07 22:36:48","rate":"0.08891","amount":"292.34","timestamp":"1786142208","type":"buy"},{"tradeID":"731627","total":"19.1521031","date":"2026-08-07 22:36:48","rate":"0.08891","amount":"215.41","timestamp":"1786142208","type":"buy"},{"tradeID":"731628","total":"268.0240256","date":"2026-08-07 22:49:15","rate":"0.08896","amount":"3012.86","timestamp":"1786142955","type":"buy"},{"tradeID":"731629","total":"41.7949312","date":"2026-08-07 22:54:06","rate":"0.08888","amount":"470.24","timestamp":"1786143246","type":"buy"},{"tradeID":"731630","total":"65.329872","date":"2026-08-07 23:02:24","rate":"0.08886","amount":"735.2","timestamp":"1786143744","type":"sell"},{"tradeID":"731631","total":"8.9983824","date":"2026-08-07 23:10:47","rate":"0.08904","amount":"101.06","timestamp":"1786144247","type":"buy"},{"tradeID":"731632","total":"8.9983824","date":"2026-08-07 23:10:47","rate":"0.08904","amount":"101.06","timestamp":"1786144247","type":"buy"},{"tradeID":"731633","total":"28.341897","date":"2026-08-07 23:25:45","rate":"0.08886","amount":"318.95","timestamp":"1786145145","type":"sell"},{"tradeID":"731634","total":"37.383402","date":"2026-08-07 23:25:46","rate":"0.08886","amount":"420.7","timestamp":"1786145146","type":"sell"},{"tradeID":"731635","total":"13.2274108","date":"2026-08-07 23:46:00","rate":"0.08887","amount":"148.84","timestamp":"1786146360","type":"sell"},{"tradeID":"731636","total":"412.2810216","date":"2026-08-07 23:57:29","rate":"0.08904","amount":"4630.29","timestamp":"1786147049","type":"buy"},{"tradeID":"731637","total":"8.9535336","date":"2026-08-07 23:59:06","rate":"0.08886","amount":"100.76","timestamp":"1786147146","type":"sell"},{"tradeID":"731638","total":"76.9392868","date":"2026-08-08 00:18:17","rate":"0.08908","amount":"863.71","timestamp":"1786148297","type":"sell"},{"tradeID":"731639","total":"32.6969552","date":"2026-08-08 00:21:42","rate":"0.08918","amount":"366.64","timestamp":"1786148502","type":"sell"}]}