{"elapsed":"10ms","result":"true","data":[{"tradeID":"720976","total":"29.1138155","date":"2026-06-22 13:02:31","rate":"0.09155","amount":"318.01","timestamp":"1782133351","type":"buy"},{"tradeID":"720977","total":"345.0166612","date":"2026-06-22 13:12:44","rate":"0.09131","amount":"3778.52","timestamp":"1782133964","type":"sell"},{"tradeID":"720978","total":"24.7012808","date":"2026-06-22 13:14:41","rate":"0.09128","amount":"270.61","timestamp":"1782134081","type":"sell"},{"tradeID":"720979","total":"18.9971936","date":"2026-06-22 13:14:41","rate":"0.09128","amount":"208.12","timestamp":"1782134081","type":"sell"},{"tradeID":"720980","total":"24.507546","date":"2026-06-22 13:14:41","rate":"0.09114","amount":"268.9","timestamp":"1782134081","type":"sell"},{"tradeID":"720981","total":"22.1627072","date":"2026-06-22 13:24:24","rate":"0.09137","amount":"242.56","timestamp":"1782134664","type":"buy"},{"tradeID":"720982","total":"6.0371","date":"2026-06-22 13:26:33","rate":"0.09125","amount":"66.16","timestamp":"1782134793","type":"sell"},{"tradeID":"720983","total":"28.7464956","date":"2026-06-22 13:42:18","rate":"0.09188","amount":"312.87","timestamp":"1782135738","type":"buy"},{"tradeID":"720984","total":"8.2816752","date":"2026-06-22 13:48:23","rate":"0.09208","amount":"89.94","timestamp":"1782136103","type":"buy"},{"tradeID":"720985","total":"64.1601416","date":"2026-06-22 13:50:39","rate":"0.09211","amount":"696.56","timestamp":"1782136239","type":"buy"},{"tradeID":"720986","total":"249.9293392","date":"2026-06-22 14:02:29","rate":"0.09326","amount":"2679.92","timestamp":"1782136949","type":"sell"},{"tradeID":"720987","total":"7.7507378","date":"2026-06-22 14:05:46","rate":"0.09269","amount":"83.62","timestamp":"1782137146","type":"sell"},{"tradeID":"720988","total":"7.7298328","date":"2026-06-22 14:05:46","rate":"0.09244","amount":"83.62","timestamp":"1782137146","type":"sell"},{"tradeID":"720989","total":"24.6465824","date":"2026-06-22 14:10:37","rate":"0.09274","amount":"265.76","timestamp":"1782137437","type":"buy"},{"tradeID":"720990","total":"27.019799","date":"2026-06-22 14:10:37","rate":"0.09274","amount":"291.35","timestamp":"1782137437","type":"buy"},{"tradeID":"720991","total":"17.2181084","date":"2026-06-22 14:10:37","rate":"0.09274","amount":"185.66","timestamp":"1782137437","type":"buy"},{"tradeID":"720992","total":"456.1358912","date":"2026-06-22 14:36:27","rate":"0.09104","amount":"5010.28","timestamp":"1782138987","type":"buy"},{"tradeID":"720993","total":"49.2766296","date":"2026-06-22 14:54:19","rate":"0.09097","amount":"541.68","timestamp":"1782140059","type":"buy"},{"tradeID":"720994","total":"190.6631468","date":"2026-06-22 14:58:28","rate":"0.09098","amount":"2095.66","timestamp":"1782140308","type":"sell"},{"tradeID":"720995","total":"403.3471446","date":"2026-06-22 15:17:40","rate":"0.09081","amount":"4441.66","timestamp":"1782141460","type":"buy"},{"tradeID":"720996","total":"124.1670061","date":"2026-06-22 15:18:33","rate":"0.09077","amount":"1367.93","timestamp":"1782141513","type":"sell"},{"tradeID":"720997","total":"367.594098","date":"2026-06-22 15:37:59","rate":"0.0906","amount":"4057.33","timestamp":"1782142679","type":"sell"},{"tradeID":"720998","total":"14.452248","date":"2026-06-22 15:39:32","rate":"0.0904","amount":"159.87","timestamp":"1782142772","type":"sell"},{"tradeID":"720999","total":"95.1095118","date":"2026-06-22 15:54:15","rate":"0.09041","amount":"1051.98","timestamp":"1782143655","type":"sell"},{"tradeID":"721000","total":"95.1095118","date":"2026-06-22 15:54:15","rate":"0.09041","amount":"1051.98","timestamp":"1782143655","type":"sell"},{"tradeID":"721001","total":"205.1149875","date":"2026-06-22 15:55:22","rate":"0.09021","amount":"2273.75","timestamp":"1782143722","type":"sell"},{"tradeID":"721002","total":"23.0235408","date":"2026-06-22 15:56:03","rate":"0.09048","amount":"254.46","timestamp":"1782143763","type":"buy"},{"tradeID":"721003","total":"9.5913829","date":"2026-06-22 16:03:17","rate":"0.09017","amount":"106.37","timestamp":"1782144197","type":"buy"},{"tradeID":"721004","total":"9.5913829","date":"2026-06-22 16:03:17","rate":"0.09017","amount":"106.37","timestamp":"1782144197","type":"buy"},{"tradeID":"721005","total":"147.347025","date":"2026-06-22 16:08:14","rate":"0.0903","amount":"1631.75","timestamp":"1782144494","type":"buy"},{"tradeID":"721006","total":"147.347025","date":"2026-06-22 16:08:14","rate":"0.0903","amount":"1631.75","timestamp":"1782144494","type":"buy"},{"tradeID":"721007","total":"125.6121342","date":"2026-06-22 16:11:01","rate":"0.09026","amount":"1391.67","timestamp":"1782144661","type":"buy"},{"tradeID":"721008","total":"21.0020202","date":"2026-06-22 16:46:23","rate":"0.09018","amount":"232.89","timestamp":"1782146783","type":"buy"},{"tradeID":"721009","total":"39.2024604","date":"2026-06-22 16:54:06","rate":"0.09047","amount":"433.32","timestamp":"1782147246","type":"sell"},{"tradeID":"721010","total":"25.4207478","date":"2026-06-22 17:15:34","rate":"0.09002","amount":"282.39","timestamp":"1782148534","type":"sell"},{"tradeID":"721011","total":"19.5937532","date":"2026-06-22 17:15:35","rate":"0.09002","amount":"217.66","timestamp":"1782148535","type":"sell"},{"tradeID":"721012","total":"14.345512","date":"2026-06-22 17:20:05","rate":"0.09011","amount":"159.2","timestamp":"1782148805","type":"sell"},{"tradeID":"721013","total":"26.9088768","date":"2026-06-22 17:22:59","rate":"0.08984","amount":"299.52","timestamp":"1782148979","type":"sell"},{"tradeID":"721014","total":"13.1959968","date":"2026-06-22 17:23:24","rate":"0.08994","amount":"146.72","timestamp":"1782149004","type":"buy"},{"tradeID":"721015","total":"90.036888","date":"2026-06-22 17:44:17","rate":"0.08985","amount":"1002.08","timestamp":"1782150257","type":"buy"},{"tradeID":"721016","total":"7.795229","date":"2026-06-22 17:52:06","rate":"0.0899","amount":"86.71","timestamp":"1782150726","type":"sell"},{"tradeID":"721017","total":"143.2352516","date":"2026-06-22 17:56:41","rate":"0.09011","amount":"1589.56","timestamp":"1782151001","type":"sell"},{"tradeID":"721018","total":"34.3943667","date":"2026-06-22 18:12:35","rate":"0.09021","amount":"381.27","timestamp":"1782151955","type":"sell"},{"tradeID":"721019","total":"443.8944988","date":"2026-06-22 18:45:13","rate":"0.09004","amount":"4929.97","timestamp":"1782153913","type":"buy"},{"tradeID":"721020","total":"5.9345925","date":"2026-06-22 18:47:19","rate":"0.08985","amount":"66.05","timestamp":"1782154039","type":"sell"},{"tradeID":"721021","total":"380.1807607","date":"2026-06-22 19:02:31","rate":"0.08957","amount":"4244.51","timestamp":"1782154951","type":"sell"},{"tradeID":"721022","total":"35.522248","date":"2026-06-22 19:07:41","rate":"0.08968","amount":"396.1","timestamp":"1782155261","type":"buy"},{"tradeID":"721023","total":"12.707598","date":"2026-06-22 19:22:07","rate":"0.0898","amount":"141.51","timestamp":"1782156127","type":"buy"},{"tradeID":"721024","total":"283.973157","date":"2026-06-22 19:25:16","rate":"0.0897","amount":"3165.81","timestamp":"1782156316","type":"sell"},{"tradeID":"721025","total":"175.7246959","date":"2026-06-22 19:28:00","rate":"0.08957","amount":"1961.87","timestamp":"1782156480","type":"sell"},{"tradeID":"721026","total":"9.8602754","date":"2026-06-22 19:40:27","rate":"0.08959","amount":"110.06","timestamp":"1782157227","type":"sell"},{"tradeID":"721027","total":"9.8602754","date":"2026-06-22 19:40:27","rate":"0.08959","amount":"110.06","timestamp":"1782157227","type":"sell"},{"tradeID":"721028","total":"9.8602754","date":"2026-06-22 19:40:27","rate":"0.08959","amount":"110.06","timestamp":"1782157227","type":"sell"},{"tradeID":"721029","total":"157.7694937","date":"2026-06-22 19:45:37","rate":"0.08957","amount":"1761.41","timestamp":"1782157537","type":"sell"},{"tradeID":"721030","total":"162.4534275","date":"2026-06-22 20:13:58","rate":"0.09039","amount":"1797.25","timestamp":"1782159238","type":"buy"},{"tradeID":"721031","total":"162.4534275","date":"2026-06-22 20:13:58","rate":"0.09039","amount":"1797.25","timestamp":"1782159238","type":"buy"},{"tradeID":"721032","total":"162.4534275","date":"2026-06-22 20:13:58","rate":"0.09039","amount":"1797.25","timestamp":"1782159238","type":"buy"},{"tradeID":"721033","total":"426.0134934","date":"2026-06-22 20:26:06","rate":"0.09039","amount":"4713.06","timestamp":"1782159966","type":"buy"},{"tradeID":"721034","total":"106.741551","date":"2026-06-22 20:29:04","rate":"0.09039","amount":"1180.9","timestamp":"1782160144","type":"buy"},{"tradeID":"721035","total":"124.7643145","date":"2026-06-22 20:47:42","rate":"0.09065","amount":"1376.33","timestamp":"1782161262","type":"sell"},{"tradeID":"721036","total":"181.7777255","date":"2026-06-22 20:47:43","rate":"0.09065","amount":"2005.27","timestamp":"1782161263","type":"sell"},{"tradeID":"721037","total":"13.1634957","date":"2026-06-22 20:51:17","rate":"0.09039","amount":"145.63","timestamp":"1782161477","type":"sell"},{"tradeID":"721038","total":"11.2725369","date":"2026-06-22 20:51:17","rate":"0.09039","amount":"124.71","timestamp":"1782161477","type":"sell"},{"tradeID":"721039","total":"9.2505126","date":"2026-06-22 20:51:17","rate":"0.09039","amount":"102.34","timestamp":"1782161477","type":"sell"},{"tradeID":"721040","total":"119.9160576","date":"2026-06-22 21:00:03","rate":"0.09032","amount":"1327.68","timestamp":"1782162003","type":"sell"},{"tradeID":"721041","total":"12.658965","date":"2026-06-22 21:03:47","rate":"0.09026","amount":"140.25","timestamp":"1782162227","type":"sell"},{"tradeID":"721042","total":"408.4226955","date":"2026-06-22 21:07:53","rate":"0.09039","amount":"4518.45","timestamp":"1782162473","type":"buy"},{"tradeID":"721043","total":"9.4068972","date":"2026-06-22 21:09:01","rate":"0.09026","amount":"104.22","timestamp":"1782162541","type":"sell"},{"tradeID":"721044","total":"178.0059309","date":"2026-06-22 21:11:25","rate":"0.09039","amount":"1969.31","timestamp":"1782162685","type":"buy"},{"tradeID":"721045","total":"137.9651178","date":"2026-06-22 21:12:10","rate":"0.09026","amount":"1528.53","timestamp":"1782162730","type":"sell"},{"tradeID":"721046","total":"32.0623723","date":"2026-06-22 21:13:12","rate":"0.09037","amount":"354.79","timestamp":"1782162792","type":"buy"},{"tradeID":"721047","total":"93.738762","date":"2026-06-22 21:19:36","rate":"0.09045","amount":"1036.36","timestamp":"1782163176","type":"buy"},{"tradeID":"721048","total":"100.262016","date":"2026-06-22 21:19:36","rate":"0.09045","amount":"1108.48","timestamp":"1782163176","type":"buy"},{"tradeID":"721049","total":"142.94718","date":"2026-06-22 21:19:36","rate":"0.09045","amount":"1580.4","timestamp":"1782163176","type":"buy"},{"tradeID":"721050","total":"12.4173","date":"2026-06-22 21:41:31","rate":"0.09","amount":"137.97","timestamp":"1782164491","type":"sell"},{"tradeID":"721051","total":"22.1399765","date":"2026-06-22 21:48:57","rate":"0.08969","amount":"246.85","timestamp":"1782164937","type":"sell"},{"tradeID":"721052","total":"35.6184933","date":"2026-06-22 21:52:01","rate":"0.08983","amount":"396.51","timestamp":"1782165121","type":"buy"},{"tradeID":"721053","total":"54.0802342","date":"2026-06-22 22:09:17","rate":"0.09034","amount":"598.63","timestamp":"1782166157","type":"buy"},{"tradeID":"721054","total":"54.0802342","date":"2026-06-22 22:09:17","rate":"0.09034","amount":"598.63","timestamp":"1782166157","type":"buy"},{"tradeID":"721055","total":"54.0802342","date":"2026-06-22 22:09:17","rate":"0.09034","amount":"598.63","timestamp":"1782166157","type":"buy"}]}