{"elapsed":"9ms","result":"true","data":[{"tradeID":"18647599","total":"4.675131","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"52.05","timestamp":"1782164376","type":"sell"},{"tradeID":"18647600","total":"89.81","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"1000","timestamp":"1782164376","type":"sell"},{"tradeID":"18647601","total":"20.9652464","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"233.44","timestamp":"1782164376","type":"sell"},{"tradeID":"18647602","total":"3.9224144","date":"2026-06-22 21:39:36","rate":"0.08984","amount":"43.66","timestamp":"1782164376","type":"sell"},{"tradeID":"18647603","total":"10.1786373","date":"2026-06-22 21:39:36","rate":"0.08983","amount":"113.31","timestamp":"1782164376","type":"sell"},{"tradeID":"18647604","total":"4.8987828","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647605","total":"3.4508844","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"38.42","timestamp":"1782164376","type":"sell"},{"tradeID":"18647606","total":"112.1197021","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"1248.41","timestamp":"1782164376","type":"sell"},{"tradeID":"18647607","total":"80.7912798","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"899.58","timestamp":"1782164376","type":"sell"},{"tradeID":"18647608","total":"63.7579152","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"709.92","timestamp":"1782164376","type":"sell"},{"tradeID":"18647609","total":"4.8993282","date":"2026-06-22 21:39:36","rate":"0.08983","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647610","total":"4.8987828","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647611","total":"65.5918354","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"730.34","timestamp":"1782164376","type":"sell"},{"tradeID":"18647612","total":"4.8987828","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647613","total":"3.4508844","date":"2026-06-22 21:39:36","rate":"0.08982","amount":"38.42","timestamp":"1782164376","type":"sell"},{"tradeID":"18647614","total":"24.2181646","date":"2026-06-22 21:39:36","rate":"0.08981","amount":"269.66","timestamp":"1782164376","type":"sell"},{"tradeID":"18647615","total":"4.897692","date":"2026-06-22 21:39:36","rate":"0.0898","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647616","total":"4.8971466","date":"2026-06-22 21:39:36","rate":"0.08979","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647617","total":"4.8960558","date":"2026-06-22 21:39:36","rate":"0.08977","amount":"54.54","timestamp":"1782164376","type":"sell"},{"tradeID":"18647618","total":"31.8226128","date":"2026-06-22 21:39:36","rate":"0.08976","amount":"354.53","timestamp":"1782164376","type":"sell"},{"tradeID":"18647619","total":"4.3711278","date":"2026-06-22 21:40:18","rate":"0.08983","amount":"48.66","timestamp":"1782164418","type":"sell"},{"tradeID":"18647620","total":"8.8724064","date":"2026-06-22 21:41:10","rate":"0.08992","amount":"98.67","timestamp":"1782164470","type":"buy"},{"tradeID":"18647621","total":"14.7780414","date":"2026-06-22 21:41:10","rate":"0.08994","amount":"164.31","timestamp":"1782164470","type":"buy"},{"tradeID":"18647622","total":"12.4665834","date":"2026-06-22 21:41:10","rate":"0.08994","amount":"138.61","timestamp":"1782164470","type":"buy"},{"tradeID":"18647623","total":"8.9103558","date":"2026-06-22 21:41:10","rate":"0.08994","amount":"99.07","timestamp":"1782164470","type":"buy"},{"tradeID":"18647624","total":"3.557127","date":"2026-06-22 21:41:10","rate":"0.08994","amount":"39.55","timestamp":"1782164470","type":"buy"},{"tradeID":"18647625","total":"8.7155926","date":"2026-06-22 21:41:39","rate":"0.08987","amount":"96.98","timestamp":"1782164499","type":"sell"},{"tradeID":"18647626","total":"8.7155926","date":"2026-06-22 21:41:39","rate":"0.08987","amount":"96.98","timestamp":"1782164499","type":"sell"},{"tradeID":"18647627","total":"5.3241632","date":"2026-06-22 21:42:04","rate":"0.08992","amount":"59.21","timestamp":"1782164524","type":"buy"},{"tradeID":"18647628","total":"9.2440282","date":"2026-06-22 21:43:53","rate":"0.08987","amount":"102.86","timestamp":"1782164633","type":"sell"},{"tradeID":"18647629","total":"0.3172411","date":"2026-06-22 21:43:53","rate":"0.08987","amount":"3.53","timestamp":"1782164633","type":"sell"},{"tradeID":"18647630","total":"9.2409424","date":"2026-06-22 21:43:53","rate":"0.08984","amount":"102.86","timestamp":"1782164633","type":"sell"},{"tradeID":"18647631","total":"9.1543976","date":"2026-06-22 21:45:04","rate":"0.08989","amount":"101.84","timestamp":"1782164704","type":"buy"},{"tradeID":"18647632","total":"9.1543976","date":"2026-06-22 21:45:04","rate":"0.08989","amount":"101.84","timestamp":"1782164704","type":"buy"},{"tradeID":"18647633","total":"9.1543976","date":"2026-06-22 21:45:04","rate":"0.08989","amount":"101.84","timestamp":"1782164704","type":"buy"},{"tradeID":"18647634","total":"1.0084536","date":"2026-06-22 21:49:18","rate":"0.08988","amount":"11.22","timestamp":"1782164958","type":"sell"},{"tradeID":"18647635","total":"9.21861","date":"2026-06-22 21:54:33","rate":"0.08985","amount":"102.6","timestamp":"1782165273","type":"sell"},{"tradeID":"18647636","total":"3.272337","date":"2026-06-22 21:54:33","rate":"0.08985","amount":"36.42","timestamp":"1782165273","type":"sell"},{"tradeID":"18647637","total":"5.946273","date":"2026-06-22 21:54:33","rate":"0.08985","amount":"66.18","timestamp":"1782165273","type":"sell"},{"tradeID":"18647638","total":"2.4609915","date":"2026-06-22 21:54:33","rate":"0.08985","amount":"27.39","timestamp":"1782165273","type":"sell"},{"tradeID":"18647639","total":"9.2888282","date":"2026-06-22 21:55:14","rate":"0.08986","amount":"103.37","timestamp":"1782165314","type":"buy"},{"tradeID":"18647640","total":"3.2053062","date":"2026-06-22 21:55:14","rate":"0.08986","amount":"35.67","timestamp":"1782165314","type":"buy"},{"tradeID":"18647641","total":"9.6207114","date":"2026-06-22 21:56:06","rate":"0.08993","amount":"106.98","timestamp":"1782165366","type":"buy"},{"tradeID":"18647642","total":"0.1088153","date":"2026-06-22 21:56:06","rate":"0.08993","amount":"1.21","timestamp":"1782165366","type":"buy"},{"tradeID":"18647643","total":"6.1037696","date":"2026-06-22 22:00:00","rate":"0.08992","amount":"67.88","timestamp":"1782165600","type":"buy"},{"tradeID":"18647644","total":"3.7590105","date":"2026-06-22 22:00:00","rate":"0.08995","amount":"41.79","timestamp":"1782165600","type":"buy"},{"tradeID":"18647645","total":"4.4539196","date":"2026-06-22 22:00:00","rate":"0.08996","amount":"49.51","timestamp":"1782165600","type":"buy"},{"tradeID":"18647646","total":"5.4725836","date":"2026-06-22 22:00:00","rate":"0.08998","amount":"60.82","timestamp":"1782165600","type":"buy"},{"tradeID":"18647647","total":"0.5731726","date":"2026-06-22 22:00:00","rate":"0.08998","amount":"6.37","timestamp":"1782165600","type":"buy"},{"tradeID":"18647648","total":"5.4024","date":"2026-06-22 22:01:39","rate":"0.09004","amount":"60","timestamp":"1782165699","type":"buy"},{"tradeID":"18647649","total":"15.536291","date":"2026-06-22 22:02:25","rate":"0.09017","amount":"172.3","timestamp":"1782165745","type":"buy"},{"tradeID":"18647650","total":"20.2684126","date":"2026-06-22 22:02:25","rate":"0.09017","amount":"224.78","timestamp":"1782165745","type":"buy"},{"tradeID":"18647651","total":"3.612","date":"2026-06-22 22:02:25","rate":"0.0903","amount":"40","timestamp":"1782165745","type":"buy"},{"tradeID":"18647652","total":"9.4631496","date":"2026-06-22 22:02:53","rate":"0.09028","amount":"104.82","timestamp":"1782165773","type":"buy"},{"tradeID":"18647653","total":"5.9007008","date":"2026-06-22 22:02:53","rate":"0.09028","amount":"65.36","timestamp":"1782165773","type":"buy"},{"tradeID":"18647654","total":"9.1883525","date":"2026-06-22 22:04:08","rate":"0.09025","amount":"101.81","timestamp":"1782165848","type":"sell"},{"tradeID":"18647655","total":"9.1883525","date":"2026-06-22 22:04:08","rate":"0.09025","amount":"101.81","timestamp":"1782165848","type":"sell"},{"tradeID":"18647656","total":"9.1883525","date":"2026-06-22 22:04:08","rate":"0.09025","amount":"101.81","timestamp":"1782165848","type":"sell"},{"tradeID":"18647657","total":"9.1793275","date":"2026-06-22 22:04:12","rate":"0.09025","amount":"101.71","timestamp":"1782165852","type":"buy"},{"tradeID":"18647658","total":"9.1793275","date":"2026-06-22 22:04:12","rate":"0.09025","amount":"101.71","timestamp":"1782165852","type":"buy"},{"tradeID":"18647659","total":"9.1793275","date":"2026-06-22 22:04:12","rate":"0.09025","amount":"101.71","timestamp":"1782165852","type":"buy"},{"tradeID":"18647660","total":"2.8564125","date":"2026-06-22 22:04:12","rate":"0.09025","amount":"31.65","timestamp":"1782165852","type":"buy"},{"tradeID":"18647661","total":"9.0709248","date":"2026-06-22 22:05:01","rate":"0.09024","amount":"100.52","timestamp":"1782165901","type":"sell"},{"tradeID":"18647662","total":"8.9527104","date":"2026-06-22 22:05:14","rate":"0.09024","amount":"99.21","timestamp":"1782165914","type":"sell"},{"tradeID":"18647663","total":"3.538857","date":"2026-06-22 22:06:36","rate":"0.0903","amount":"39.19","timestamp":"1782165996","type":"buy"},{"tradeID":"18647664","total":"3.5345461","date":"2026-06-22 22:08:03","rate":"0.09019","amount":"39.19","timestamp":"1782166083","type":"sell"},{"tradeID":"18647665","total":"9.1857348","date":"2026-06-22 22:08:53","rate":"0.09018","amount":"101.86","timestamp":"1782166133","type":"buy"},{"tradeID":"18647666","total":"2.3879664","date":"2026-06-22 22:08:53","rate":"0.09018","amount":"26.48","timestamp":"1782166133","type":"buy"},{"tradeID":"18647667","total":"68.2400467","date":"2026-06-22 22:12:09","rate":"0.09023","amount":"756.29","timestamp":"1782166329","type":"buy"},{"tradeID":"18647668","total":"12.208119","date":"2026-06-22 22:12:09","rate":"0.09023","amount":"135.3","timestamp":"1782166329","type":"buy"},{"tradeID":"18647669","total":"8.2939246","date":"2026-06-22 22:13:12","rate":"0.09022","amount":"91.93","timestamp":"1782166392","type":"buy"},{"tradeID":"18647670","total":"12.496497","date":"2026-06-22 22:13:12","rate":"0.09026","amount":"138.45","timestamp":"1782166392","type":"buy"},{"tradeID":"18647671","total":"4.515","date":"2026-06-22 22:13:12","rate":"0.0903","amount":"50","timestamp":"1782166392","type":"buy"},{"tradeID":"18647672","total":"9.5325249","date":"2026-06-22 22:13:27","rate":"0.09033","amount":"105.53","timestamp":"1782166407","type":"buy"},{"tradeID":"18647673","total":"1.0731204","date":"2026-06-22 22:13:27","rate":"0.09033","amount":"11.88","timestamp":"1782166407","type":"buy"},{"tradeID":"18647674","total":"1.3605204","date":"2026-06-22 22:13:27","rate":"0.09034","amount":"15.06","timestamp":"1782166407","type":"buy"},{"tradeID":"18647675","total":"250.285752","date":"2026-06-22 22:14:08","rate":"0.09032","amount":"2771.1","timestamp":"1782166448","type":"sell"},{"tradeID":"18647676","total":"250.260129","date":"2026-06-22 22:14:11","rate":"0.0903","amount":"2771.43","timestamp":"1782166451","type":"sell"},{"tradeID":"18647677","total":"9.5106962","date":"2026-06-22 22:14:11","rate":"0.09026","amount":"105.37","timestamp":"1782166451","type":"sell"},{"tradeID":"18647678","total":"2.9948268","date":"2026-06-22 22:14:11","rate":"0.09026","amount":"33.18","timestamp":"1782166451","type":"sell"}]}