{"elapsed":"10ms","result":"true","data":[{"tradeID":"18762174","total":"250.1267664","date":"2026-08-07 20:51:40","rate":"0.08848","amount":"2826.93","timestamp":"1786135900","type":"sell"},{"tradeID":"18762175","total":"44.235","date":"2026-08-07 20:51:40","rate":"0.08847","amount":"500","timestamp":"1786135900","type":"sell"},{"tradeID":"18762176","total":"2.2506768","date":"2026-08-07 20:51:40","rate":"0.08847","amount":"25.44","timestamp":"1786135900","type":"sell"},{"tradeID":"18762177","total":"24.8990625","date":"2026-08-07 20:55:55","rate":"0.08853","amount":"281.25","timestamp":"1786136155","type":"sell"},{"tradeID":"18762178","total":"0.1079944","date":"2026-08-07 20:55:55","rate":"0.08852","amount":"1.22","timestamp":"1786136155","type":"sell"},{"tradeID":"18762179","total":"88.57","date":"2026-08-07 20:56:25","rate":"0.08857","amount":"1000","timestamp":"1786136185","type":"buy"},{"tradeID":"18762180","total":"88.58","date":"2026-08-07 20:59:51","rate":"0.08858","amount":"1000","timestamp":"1786136391","type":"buy"},{"tradeID":"18762181","total":"1.3370268","date":"2026-08-07 21:00:14","rate":"0.08878","amount":"15.06","timestamp":"1786136414","type":"buy"},{"tradeID":"18762182","total":"20.4424","date":"2026-08-07 21:00:14","rate":"0.08888","amount":"230","timestamp":"1786136414","type":"buy"},{"tradeID":"18762183","total":"52.1620368","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"587.94","timestamp":"1786136422","type":"sell"},{"tradeID":"18762184","total":"36.5579632","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"412.06","timestamp":"1786136422","type":"sell"},{"tradeID":"18762185","total":"54.8697712","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"618.46","timestamp":"1786136422","type":"sell"},{"tradeID":"18762186","total":"47.9008152","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"539.91","timestamp":"1786136422","type":"sell"},{"tradeID":"18762187","total":"91.4277344","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"1030.52","timestamp":"1786136422","type":"sell"},{"tradeID":"18762188","total":"31.6934456","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"357.23","timestamp":"1786136422","type":"sell"},{"tradeID":"18762189","total":"59.7342888","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"673.29","timestamp":"1786136422","type":"sell"},{"tradeID":"18762190","total":"79.5499008","date":"2026-08-07 21:00:22","rate":"0.08872","amount":"896.64","timestamp":"1786136422","type":"sell"},{"tradeID":"18762191","total":"88.71","date":"2026-08-07 21:00:22","rate":"0.08871","amount":"1000","timestamp":"1786136422","type":"sell"},{"tradeID":"18762192","total":"88.77","date":"2026-08-07 21:00:54","rate":"0.08877","amount":"1000","timestamp":"1786136454","type":"buy"},{"tradeID":"18762193","total":"88.73","date":"2026-08-07 21:02:36","rate":"0.08873","amount":"1000","timestamp":"1786136556","type":"buy"},{"tradeID":"18762194","total":"29.3582576","date":"2026-08-07 21:02:36","rate":"0.08876","amount":"330.76","timestamp":"1786136556","type":"buy"},{"tradeID":"18762195","total":"37.6990887","date":"2026-08-07 21:03:27","rate":"0.08871","amount":"424.97","timestamp":"1786136607","type":"sell"},{"tradeID":"18762196","total":"91.373418","date":"2026-08-07 21:03:27","rate":"0.0887","amount":"1030.14","timestamp":"1786136607","type":"sell"},{"tradeID":"18762197","total":"58.882608","date":"2026-08-07 21:03:27","rate":"0.0887","amount":"663.84","timestamp":"1786136607","type":"sell"},{"tradeID":"18762198","total":"20.401","date":"2026-08-07 21:03:27","rate":"0.0887","amount":"230","timestamp":"1786136607","type":"sell"},{"tradeID":"18762199","total":"7.0487552","date":"2026-08-07 21:05:52","rate":"0.08882","amount":"79.36","timestamp":"1786136752","type":"buy"},{"tradeID":"18762200","total":"88.85","date":"2026-08-07 21:05:52","rate":"0.08885","amount":"1000","timestamp":"1786136752","type":"buy"},{"tradeID":"18762201","total":"88.7459982","date":"2026-08-07 21:08:25","rate":"0.08889","amount":"998.38","timestamp":"1786136905","type":"buy"},{"tradeID":"18762202","total":"8.2445475","date":"2026-08-07 21:08:25","rate":"0.08889","amount":"92.75","timestamp":"1786136905","type":"buy"},{"tradeID":"18762203","total":"3.884493","date":"2026-08-07 21:08:25","rate":"0.08889","amount":"43.7","timestamp":"1786136905","type":"buy"},{"tradeID":"18762204","total":"87.3988254","date":"2026-08-07 21:08:25","rate":"0.08898","amount":"982.23","timestamp":"1786136905","type":"buy"},{"tradeID":"18762205","total":"1.5811746","date":"2026-08-07 21:08:25","rate":"0.08898","amount":"17.77","timestamp":"1786136905","type":"buy"},{"tradeID":"18762206","total":"89.01","date":"2026-08-07 21:08:34","rate":"0.08901","amount":"1000","timestamp":"1786136914","type":"buy"},{"tradeID":"18762207","total":"12.4547882","date":"2026-08-07 21:08:34","rate":"0.08902","amount":"139.91","timestamp":"1786136914","type":"buy"},{"tradeID":"18762208","total":"7.1344172","date":"2026-08-07 21:08:34","rate":"0.08908","amount":"80.09","timestamp":"1786136914","type":"buy"},{"tradeID":"18762209","total":"17.9193328","date":"2026-08-07 21:08:34","rate":"0.08908","amount":"201.16","timestamp":"1786136914","type":"buy"},{"tradeID":"18762210","total":"1.6784556","date":"2026-08-07 21:08:34","rate":"0.08909","amount":"18.84","timestamp":"1786136914","type":"buy"},{"tradeID":"18762211","total":"84.7772134","date":"2026-08-07 21:08:39","rate":"0.08899","amount":"952.66","timestamp":"1786136919","type":"sell"},{"tradeID":"18762212","total":"4.2127866","date":"2026-08-07 21:08:39","rate":"0.08899","amount":"47.34","timestamp":"1786136919","type":"sell"},{"tradeID":"18762213","total":"84.7676868","date":"2026-08-07 21:08:39","rate":"0.08898","amount":"952.66","timestamp":"1786136919","type":"sell"},{"tradeID":"18762214","total":"15.6168798","date":"2026-08-07 21:08:39","rate":"0.08898","amount":"175.51","timestamp":"1786136919","type":"sell"},{"tradeID":"18762215","total":"88.96","date":"2026-08-07 21:11:07","rate":"0.08896","amount":"1000","timestamp":"1786137067","type":"buy"},{"tradeID":"18762216","total":"3.4498688","date":"2026-08-07 21:11:07","rate":"0.08896","amount":"38.78","timestamp":"1786137067","type":"buy"},{"tradeID":"18762217","total":"7.4723895","date":"2026-08-07 21:11:07","rate":"0.08901","amount":"83.95","timestamp":"1786137067","type":"buy"},{"tradeID":"18762218","total":"20.1748384","date":"2026-08-07 21:11:12","rate":"0.08908","amount":"226.48","timestamp":"1786137072","type":"buy"},{"tradeID":"18762219","total":"68.9051616","date":"2026-08-07 21:11:12","rate":"0.08908","amount":"773.52","timestamp":"1786137072","type":"buy"},{"tradeID":"18762220","total":"3.4491776","date":"2026-08-07 21:11:12","rate":"0.08908","amount":"38.72","timestamp":"1786137072","type":"buy"},{"tradeID":"18762221","total":"66.9456697","date":"2026-08-07 21:11:18","rate":"0.08911","amount":"751.27","timestamp":"1786137078","type":"sell"},{"tradeID":"18762222","total":"81.9482552","date":"2026-08-07 21:12:42","rate":"0.08908","amount":"919.94","timestamp":"1786137162","type":"buy"},{"tradeID":"18762223","total":"7.1317448","date":"2026-08-07 21:12:42","rate":"0.08908","amount":"80.06","timestamp":"1786137162","type":"buy"},{"tradeID":"18762224","total":"5.4392248","date":"2026-08-07 21:12:42","rate":"0.08908","amount":"61.06","timestamp":"1786137162","type":"buy"},{"tradeID":"18762225","total":"7.204128","date":"2026-08-07 21:13:37","rate":"0.08916","amount":"80.8","timestamp":"1786137217","type":"buy"},{"tradeID":"18762226","total":"81.7824847","date":"2026-08-07 21:13:45","rate":"0.08911","amount":"917.77","timestamp":"1786137225","type":"sell"},{"tradeID":"18762227","total":"7.3275153","date":"2026-08-07 21:13:45","rate":"0.08911","amount":"82.23","timestamp":"1786137225","type":"sell"},{"tradeID":"18762228","total":"44.730873","date":"2026-08-07 21:13:45","rate":"0.0891","amount":"502.03","timestamp":"1786137225","type":"sell"},{"tradeID":"18762229","total":"48.6420177","date":"2026-08-07 21:17:01","rate":"0.08907","amount":"546.11","timestamp":"1786137421","type":"sell"},{"tradeID":"18762230","total":"12.55746","date":"2026-08-07 21:17:01","rate":"0.08906","amount":"141","timestamp":"1786137421","type":"sell"},{"tradeID":"18762231","total":"85.1104912","date":"2026-08-07 21:20:00","rate":"0.08912","amount":"955.01","timestamp":"1786137600","type":"buy"},{"tradeID":"18762232","total":"4.0095088","date":"2026-08-07 21:20:00","rate":"0.08912","amount":"44.99","timestamp":"1786137600","type":"buy"},{"tradeID":"18762233","total":"12.5073648","date":"2026-08-07 21:20:00","rate":"0.08916","amount":"140.28","timestamp":"1786137600","type":"buy"},{"tradeID":"18762234","total":"250.1646516","date":"2026-08-07 21:21:33","rate":"0.08917","amount":"2805.48","timestamp":"1786137693","type":"sell"},{"tradeID":"18762235","total":"55.3701115","date":"2026-08-07 21:21:33","rate":"0.08917","amount":"620.95","timestamp":"1786137693","type":"sell"},{"tradeID":"18762236","total":"85.1072321","date":"2026-08-07 21:21:34","rate":"0.08921","amount":"954.01","timestamp":"1786137694","type":"buy"},{"tradeID":"18762237","total":"4.1027679","date":"2026-08-07 21:21:34","rate":"0.08921","amount":"45.99","timestamp":"1786137694","type":"buy"},{"tradeID":"18762238","total":"9.3750789","date":"2026-08-07 21:21:34","rate":"0.08921","amount":"105.09","timestamp":"1786137694","type":"buy"},{"tradeID":"18762239","total":"22.1338931","date":"2026-08-07 21:21:34","rate":"0.08921","amount":"248.11","timestamp":"1786137694","type":"sell"},{"tradeID":"18762240","total":"89.23","date":"2026-08-07 21:27:02","rate":"0.08923","amount":"1000","timestamp":"1786138022","type":"sell"},{"tradeID":"18762241","total":"27.7041304","date":"2026-08-07 21:27:02","rate":"0.08923","amount":"310.48","timestamp":"1786138022","type":"sell"},{"tradeID":"18762242","total":"13.8505128","date":"2026-08-07 21:27:02","rate":"0.08922","amount":"155.24","timestamp":"1786138022","type":"sell"},{"tradeID":"18762243","total":"89.18","date":"2026-08-07 21:27:25","rate":"0.08918","amount":"1000","timestamp":"1786138045","type":"sell"},{"tradeID":"18762244","total":"13.8443032","date":"2026-08-07 21:27:25","rate":"0.08918","amount":"155.24","timestamp":"1786138045","type":"sell"},{"tradeID":"18762245","total":"12.4518144","date":"2026-08-07 22:03:29","rate":"0.08884","amount":"140.16","timestamp":"1786140209","type":"sell"},{"tradeID":"18762246","total":"44.390565","date":"2026-08-07 22:07:54","rate":"0.08887","amount":"499.5","timestamp":"1786140474","type":"sell"},{"tradeID":"18762247","total":"4.45","date":"2026-08-07 22:09:14","rate":"0.089","amount":"50","timestamp":"1786140554","type":"sell"},{"tradeID":"18762248","total":"4.45","date":"2026-08-07 22:09:14","rate":"0.089","amount":"50","timestamp":"1786140554","type":"sell"},{"tradeID":"18762249","total":"4.45","date":"2026-08-07 22:09:14","rate":"0.089","amount":"50","timestamp":"1786140554","type":"sell"},{"tradeID":"18762250","total":"4.45","date":"2026-08-07 22:09:14","rate":"0.089","amount":"50","timestamp":"1786140554","type":"sell"},{"tradeID":"18762251","total":"4.45","date":"2026-08-07 22:09:14","rate":"0.089","amount":"50","timestamp":"1786140554","type":"sell"},{"tradeID":"18762252","total":"3.56","date":"2026-08-07 22:09:14","rate":"0.089","amount":"40","timestamp":"1786140554","type":"sell"},{"tradeID":"18762253","total":"3.56","date":"2026-08-07 22:09:14","rate":"0.089","amount":"40","timestamp":"1786140554","type":"sell"}]}