{"elapsed":"11ms","result":"true","data":[{"tradeID":"19178339","total":"31.9541378","date":"2026-11-12 20:47:23","rate":"0.08762","amount":"364.69","timestamp":"1794516443","type":"sell"},{"tradeID":"19178340","total":"23.7117244","date":"2026-11-12 20:47:23","rate":"0.08762","amount":"270.62","timestamp":"1794516443","type":"sell"},{"tradeID":"19178341","total":"24.0142364","date":"2026-11-12 20:47:23","rate":"0.08764","amount":"274.01","timestamp":"1794516443","type":"sell"},{"tradeID":"19178342","total":"12.5158264","date":"2026-11-12 21:02:21","rate":"0.08756","amount":"142.94","timestamp":"1794517341","type":"buy"},{"tradeID":"19178343","total":"12.4635618","date":"2026-11-12 21:03:47","rate":"0.08739","amount":"142.62","timestamp":"1794517427","type":"sell"},{"tradeID":"19178344","total":"3.4236384","date":"2026-11-12 21:04:15","rate":"0.08736","amount":"39.19","timestamp":"1794517455","type":"sell"},{"tradeID":"19178345","total":"32.0637362","date":"2026-11-12 21:07:11","rate":"0.08741","amount":"366.82","timestamp":"1794517631","type":"buy"},{"tradeID":"19178346","total":"55.3462638","date":"2026-11-12 21:07:11","rate":"0.08741","amount":"633.18","timestamp":"1794517631","type":"buy"},{"tradeID":"19178347","total":"12.4739797","date":"2026-11-12 21:10:15","rate":"0.08731","amount":"142.87","timestamp":"1794517815","type":"sell"},{"tradeID":"19178348","total":"12.4889049","date":"2026-11-12 21:11:38","rate":"0.08739","amount":"142.91","timestamp":"1794517898","type":"buy"},{"tradeID":"19178349","total":"87.43","date":"2026-11-12 21:11:38","rate":"0.08743","amount":"1000","timestamp":"1794517898","type":"buy"},{"tradeID":"19178350","total":"885.546918","date":"2026-11-12 21:11:38","rate":"0.08748","amount":"10122.85","timestamp":"1794517898","type":"buy"},{"tradeID":"19178351","total":"45.3864924","date":"2026-11-12 21:11:39","rate":"0.08746","amount":"518.94","timestamp":"1794517899","type":"buy"},{"tradeID":"19178352","total":"24.0978538","date":"2026-11-12 21:11:39","rate":"0.08746","amount":"275.53","timestamp":"1794517899","type":"buy"},{"tradeID":"19178353","total":"17.9756538","date":"2026-11-12 21:11:39","rate":"0.08746","amount":"205.53","timestamp":"1794517899","type":"buy"},{"tradeID":"19178354","total":"12.5060541","date":"2026-11-12 21:11:39","rate":"0.08751","amount":"142.91","timestamp":"1794517899","type":"buy"},{"tradeID":"19178355","total":"3.4357873","date":"2026-11-12 21:20:28","rate":"0.08767","amount":"39.19","timestamp":"1794518428","type":"buy"},{"tradeID":"19178356","total":"12.545666","date":"2026-11-12 21:21:50","rate":"0.08764","amount":"143.15","timestamp":"1794518510","type":"sell"},{"tradeID":"19178357","total":"12.565707","date":"2026-11-12 21:25:08","rate":"0.08778","amount":"143.15","timestamp":"1794518708","type":"buy"},{"tradeID":"19178358","total":"3.7214181","date":"2026-11-12 21:25:08","rate":"0.08779","amount":"42.39","timestamp":"1794518708","type":"buy"},{"tradeID":"19178359","total":"32.0233428","date":"2026-11-12 21:26:36","rate":"0.08787","amount":"364.44","timestamp":"1794518796","type":"buy"},{"tradeID":"19178360","total":"321.5101791","date":"2026-11-12 21:26:36","rate":"0.08787","amount":"3658.93","timestamp":"1794518796","type":"buy"},{"tradeID":"19178361","total":"59.0899389","date":"2026-11-12 21:26:36","rate":"0.08787","amount":"672.47","timestamp":"1794518796","type":"buy"},{"tradeID":"19178362","total":"5.705244","date":"2026-11-12 21:26:36","rate":"0.0878","amount":"64.98","timestamp":"1794518796","type":"sell"},{"tradeID":"19178363","total":"3.4479362","date":"2026-11-12 21:30:01","rate":"0.08798","amount":"39.19","timestamp":"1794519001","type":"buy"},{"tradeID":"19178364","total":"20.2469","date":"2026-11-12 21:30:01","rate":"0.08803","amount":"230","timestamp":"1794519001","type":"buy"},{"tradeID":"19178365","total":"12.908679","date":"2026-11-12 21:30:35","rate":"0.08785","amount":"146.94","timestamp":"1794519035","type":"sell"},{"tradeID":"19178366","total":"12.5915907","date":"2026-11-12 21:36:02","rate":"0.08801","amount":"143.07","timestamp":"1794519362","type":"sell"},{"tradeID":"19178367","total":"3.4357873","date":"2026-11-12 21:58:58","rate":"0.08767","amount":"39.19","timestamp":"1794520738","type":"sell"},{"tradeID":"19178368","total":"12.6985257","date":"2026-11-12 22:01:28","rate":"0.08757","amount":"145.01","timestamp":"1794520888","type":"buy"},{"tradeID":"19178369","total":"12.3228768","date":"2026-11-12 22:09:31","rate":"0.08762","amount":"140.64","timestamp":"1794521371","type":"sell"},{"tradeID":"19178370","total":"31.991206","date":"2026-11-12 22:11:48","rate":"0.0877","amount":"364.78","timestamp":"1794521508","type":"sell"},{"tradeID":"19178371","total":"12.735794","date":"2026-11-12 22:11:48","rate":"0.0877","amount":"145.22","timestamp":"1794521508","type":"sell"},{"tradeID":"19178372","total":"12.5190495","date":"2026-11-12 22:32:58","rate":"0.08765","amount":"142.83","timestamp":"1794522778","type":"buy"},{"tradeID":"19178373","total":"124.9641232","date":"2026-11-12 22:34:46","rate":"0.08764","amount":"1425.88","timestamp":"1794522886","type":"buy"},{"tradeID":"19178374","total":"31.9956112","date":"2026-11-12 22:35:04","rate":"0.08764","amount":"365.08","timestamp":"1794522904","type":"sell"},{"tradeID":"19178375","total":"31.9956112","date":"2026-11-12 22:35:04","rate":"0.08764","amount":"365.08","timestamp":"1794522904","type":"sell"},{"tradeID":"19178376","total":"31.9956112","date":"2026-11-12 22:35:04","rate":"0.08764","amount":"365.08","timestamp":"1794522904","type":"sell"},{"tradeID":"19178377","total":"229.2539704","date":"2026-11-12 22:35:05","rate":"0.08764","amount":"2615.86","timestamp":"1794522905","type":"sell"},{"tradeID":"19178378","total":"1.09375","date":"2026-11-12 22:35:27","rate":"0.0875","amount":"12.5","timestamp":"1794522927","type":"sell"},{"tradeID":"19178379","total":"100.2700712","date":"2026-11-12 22:36:34","rate":"0.08744","amount":"1146.73","timestamp":"1794522994","type":"buy"},{"tradeID":"19178380","total":"31.7007225","date":"2026-11-12 22:36:52","rate":"0.08739","amount":"362.75","timestamp":"1794523012","type":"buy"},{"tradeID":"19178381","total":"31.7007225","date":"2026-11-12 22:36:52","rate":"0.08739","amount":"362.75","timestamp":"1794523012","type":"buy"},{"tradeID":"19178382","total":"31.7007225","date":"2026-11-12 22:36:52","rate":"0.08739","amount":"362.75","timestamp":"1794523012","type":"buy"},{"tradeID":"19178383","total":"13.8487","date":"2026-11-12 22:45:35","rate":"0.08765","amount":"158","timestamp":"1794523535","type":"buy"},{"tradeID":"19178384","total":"12.518298","date":"2026-11-12 23:06:06","rate":"0.0877","amount":"142.74","timestamp":"1794524766","type":"buy"},{"tradeID":"19178385","total":"31.997345","date":"2026-11-12 23:06:15","rate":"0.0877","amount":"364.85","timestamp":"1794524775","type":"sell"},{"tradeID":"19178386","total":"31.997345","date":"2026-11-12 23:06:15","rate":"0.0877","amount":"364.85","timestamp":"1794524775","type":"sell"},{"tradeID":"19178387","total":"12.92698","date":"2026-11-12 23:06:15","rate":"0.0877","amount":"147.4","timestamp":"1794524775","type":"sell"},{"tradeID":"19178388","total":"87.37","date":"2026-11-12 23:19:28","rate":"0.08737","amount":"1000","timestamp":"1794525568","type":"sell"},{"tradeID":"19178389","total":"87.42","date":"2026-11-12 23:23:22","rate":"0.08742","amount":"1000","timestamp":"1794525802","type":"sell"},{"tradeID":"19178390","total":"12.4690365","date":"2026-11-12 23:23:22","rate":"0.08741","amount":"142.65","timestamp":"1794525802","type":"sell"},{"tradeID":"19178391","total":"3.4236384","date":"2026-11-12 23:23:22","rate":"0.08736","amount":"39.19","timestamp":"1794525802","type":"sell"},{"tradeID":"19178392","total":"43.675","date":"2026-11-12 23:23:22","rate":"0.08735","amount":"500","timestamp":"1794525802","type":"sell"},{"tradeID":"19178393","total":"12.4816782","date":"2026-11-12 23:23:22","rate":"0.08737","amount":"142.86","timestamp":"1794525802","type":"sell"},{"tradeID":"19178394","total":"46.3733088","date":"2026-11-12 23:23:22","rate":"0.08736","amount":"530.83","timestamp":"1794525802","type":"sell"},{"tradeID":"19178395","total":"32.0252758","date":"2026-11-12 23:23:24","rate":"0.08741","amount":"366.38","timestamp":"1794525804","type":"sell"},{"tradeID":"19178396","total":"87.29","date":"2026-11-12 23:23:28","rate":"0.08729","amount":"1000","timestamp":"1794525808","type":"sell"},{"tradeID":"19178397","total":"173.6719975","date":"2026-11-12 23:23:28","rate":"0.08725","amount":"1990.51","timestamp":"1794525808","type":"sell"},{"tradeID":"19178398","total":"2258.5217788","date":"2026-11-12 23:23:28","rate":"0.08722","amount":"25894.54","timestamp":"1794525808","type":"sell"},{"tradeID":"19178399","total":"458.045904","date":"2026-11-12 23:23:28","rate":"0.0872","amount":"5252.82","timestamp":"1794525808","type":"sell"},{"tradeID":"19178400","total":"43.595","date":"2026-11-12 23:23:28","rate":"0.08719","amount":"500","timestamp":"1794525808","type":"sell"},{"tradeID":"19178401","total":"2450.1171816","date":"2026-11-12 23:23:28","rate":"0.08718","amount":"28104.12","timestamp":"1794525808","type":"sell"},{"tradeID":"19178402","total":"31.88813","date":"2026-11-12 23:23:28","rate":"0.08725","amount":"365.48","timestamp":"1794525808","type":"buy"},{"tradeID":"19178403","total":"426.420415","date":"2026-11-12 23:23:28","rate":"0.08725","amount":"4887.34","timestamp":"1794525808","type":"buy"},{"tradeID":"19178404","total":"87.23","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"1000","timestamp":"1794525813","type":"sell"},{"tradeID":"19178405","total":"43.615","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"500","timestamp":"1794525813","type":"sell"},{"tradeID":"19178406","total":"9.4286907","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"108.09","timestamp":"1794525813","type":"sell"},{"tradeID":"19178407","total":"9.4286907","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"108.09","timestamp":"1794525813","type":"sell"},{"tradeID":"19178408","total":"9.4286907","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"108.09","timestamp":"1794525813","type":"sell"},{"tradeID":"19178409","total":"9.4286907","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"108.09","timestamp":"1794525813","type":"sell"},{"tradeID":"19178410","total":"9.4286907","date":"2026-11-12 23:23:33","rate":"0.08723","amount":"108.09","timestamp":"1794525813","type":"sell"},{"tradeID":"19178411","total":"4154.1935302","date":"2026-11-12 23:23:33","rate":"0.08722","amount":"47628.91","timestamp":"1794525813","type":"sell"},{"tradeID":"19178412","total":"52.926592","date":"2026-11-12 23:24:23","rate":"0.08728","amount":"606.4","timestamp":"1794525863","type":"buy"},{"tradeID":"19178413","total":"12.48975","date":"2026-11-12 23:26:48","rate":"0.0875","amount":"142.74","timestamp":"1794526008","type":"buy"},{"tradeID":"19178414","total":"20.827646","date":"2026-11-12 23:53:03","rate":"0.08764","amount":"237.65","timestamp":"1794527583","type":"buy"},{"tradeID":"19178415","total":"3.4357873","date":"2026-11-12 23:54:11","rate":"0.08767","amount":"39.19","timestamp":"1794527651","type":"buy"},{"tradeID":"19178416","total":"12.5545368","date":"2026-11-13 00:03:50","rate":"0.08788","amount":"142.86","timestamp":"1794528230","type":"buy"},{"tradeID":"19178417","total":"25.522965","date":"2026-11-13 00:11:34","rate":"0.08775","amount":"290.86","timestamp":"1794528694","type":"sell"},{"tradeID":"19178418","total":"7.10775","date":"2026-11-13 00:11:34","rate":"0.08775","amount":"81","timestamp":"1794528694","type":"sell"}]}