{"elapsed":"8ms","result":"true","data":[{"tradeID":"2851928","total":"114.2257113","date":"2026-06-22 15:23:27","rate":"0.001431","amount":"79822.3","timestamp":"1782141807","type":"sell"},{"tradeID":"2851929","total":"43.501296","date":"2026-06-22 15:23:27","rate":"0.001432","amount":"30378","timestamp":"1782141807","type":"sell"},{"tradeID":"2851930","total":"7.5369024","date":"2026-06-22 15:23:27","rate":"0.001432","amount":"5263.2","timestamp":"1782141807","type":"sell"},{"tradeID":"2851931","total":"7.5361272","date":"2026-06-22 15:23:27","rate":"0.001428","amount":"5277.4","timestamp":"1782141807","type":"sell"},{"tradeID":"2851932","total":"248.8365684","date":"2026-06-22 15:23:27","rate":"0.001428","amount":"174255.3","timestamp":"1782141807","type":"sell"},{"tradeID":"2851933","total":"100.666331","date":"2026-06-22 15:23:27","rate":"0.001426","amount":"70593.5","timestamp":"1782141807","type":"sell"},{"tradeID":"2851934","total":"99.777933","date":"2026-06-22 15:23:27","rate":"0.001426","amount":"69970.5","timestamp":"1782141807","type":"sell"},{"tradeID":"2851935","total":"199.5557234","date":"2026-06-22 15:23:27","rate":"0.001426","amount":"139940.9","timestamp":"1782141807","type":"sell"},{"tradeID":"2851936","total":"315.8162087","date":"2026-06-22 15:23:27","rate":"0.001423","amount":"221936.9","timestamp":"1782141807","type":"sell"},{"tradeID":"2851937","total":"198.4242584","date":"2026-06-22 15:23:27","rate":"0.001423","amount":"139440.8","timestamp":"1782141807","type":"sell"},{"tradeID":"2851938","total":"64.699389","date":"2026-06-22 15:23:27","rate":"0.001387","amount":"46647","timestamp":"1782141807","type":"sell"},{"tradeID":"2851939","total":"112.0234129","date":"2026-06-22 15:23:27","rate":"0.001387","amount":"80766.7","timestamp":"1782141807","type":"sell"},{"tradeID":"2851940","total":"13.729913","date":"2026-06-22 15:23:27","rate":"0.001387","amount":"9899","timestamp":"1782141807","type":"sell"},{"tradeID":"2851941","total":"14.8833272","date":"2026-06-22 15:23:30","rate":"0.001412","amount":"10540.6","timestamp":"1782141810","type":"buy"},{"tradeID":"2851942","total":"1.288104","date":"2026-06-22 15:24:12","rate":"0.001405","amount":"916.8","timestamp":"1782141852","type":"sell"},{"tradeID":"2851943","total":"28.3179648","date":"2026-06-22 15:26:27","rate":"0.001406","amount":"20140.8","timestamp":"1782141987","type":"sell"},{"tradeID":"2851944","total":"14.148912","date":"2026-06-22 15:27:28","rate":"0.001405","amount":"10070.4","timestamp":"1782142048","type":"sell"},{"tradeID":"2851945","total":"7.074456","date":"2026-06-22 15:28:29","rate":"0.001405","amount":"5035.2","timestamp":"1782142109","type":"sell"},{"tradeID":"2851946","total":"3.537228","date":"2026-06-22 15:29:30","rate":"0.001405","amount":"2517.6","timestamp":"1782142170","type":"sell"},{"tradeID":"2851947","total":"14.8887","date":"2026-06-22 15:35:39","rate":"0.001398","amount":"10650","timestamp":"1782142539","type":"buy"},{"tradeID":"2851948","total":"30.9731664","date":"2026-06-22 15:56:31","rate":"0.001397","amount":"22171.2","timestamp":"1782143791","type":"buy"},{"tradeID":"2851949","total":"83.5021206","date":"2026-06-22 15:56:31","rate":"0.001398","amount":"59729.7","timestamp":"1782143791","type":"buy"},{"tradeID":"2851950","total":"11.0167335","date":"2026-06-22 15:56:33","rate":"0.001395","amount":"7897.3","timestamp":"1782143793","type":"buy"},{"tradeID":"2851951","total":"14.874048","date":"2026-06-22 15:56:33","rate":"0.001395","amount":"10662.4","timestamp":"1782143793","type":"buy"},{"tradeID":"2851952","total":"21.2063218","date":"2026-06-22 15:57:33","rate":"0.001399","amount":"15158.2","timestamp":"1782143853","type":"buy"},{"tradeID":"2851953","total":"43.18524","date":"2026-06-22 15:57:33","rate":"0.0014","amount":"30846.6","timestamp":"1782143853","type":"buy"},{"tradeID":"2851954","total":"23.5963079","date":"2026-06-22 15:58:34","rate":"0.001397","amount":"16890.7","timestamp":"1782143914","type":"buy"},{"tradeID":"2851955","total":"27.3430626","date":"2026-06-22 15:58:34","rate":"0.001398","amount":"19558.7","timestamp":"1782143914","type":"buy"},{"tradeID":"2851956","total":"24.0803684","date":"2026-06-22 16:02:50","rate":"0.001397","amount":"17237.2","timestamp":"1782144170","type":"buy"},{"tradeID":"2851957","total":"39.0637548","date":"2026-06-22 16:02:50","rate":"0.001398","amount":"27942.6","timestamp":"1782144170","type":"buy"},{"tradeID":"2851958","total":"28.5698","date":"2026-06-22 16:02:50","rate":"0.0014","amount":"20407","timestamp":"1782144170","type":"buy"},{"tradeID":"2851959","total":"114.2550525","date":"2026-06-22 16:02:50","rate":"0.001401","amount":"81552.5","timestamp":"1782144170","type":"buy"},{"tradeID":"2851960","total":"28.2374016","date":"2026-06-22 16:02:50","rate":"0.001402","amount":"20140.8","timestamp":"1782144170","type":"buy"},{"tradeID":"2851961","total":"5.1460935","date":"2026-06-22 16:02:50","rate":"0.001405","amount":"3662.7","timestamp":"1782144170","type":"buy"},{"tradeID":"2851962","total":"78.039882","date":"2026-06-22 16:02:50","rate":"0.001405","amount":"55544.4","timestamp":"1782144170","type":"buy"},{"tradeID":"2851963","total":"319.1891358","date":"2026-06-22 16:02:50","rate":"0.001406","amount":"227019.3","timestamp":"1782144170","type":"buy"},{"tradeID":"2851964","total":"80.5477716","date":"2026-06-22 16:02:50","rate":"0.001406","amount":"57288.6","timestamp":"1782144170","type":"buy"},{"tradeID":"2851965","total":"242.6526984","date":"2026-06-22 16:02:50","rate":"0.001416","amount":"171364.9","timestamp":"1782144170","type":"buy"},{"tradeID":"2851966","total":"3.1099516","date":"2026-06-22 16:04:17","rate":"0.001414","amount":"2199.4","timestamp":"1782144257","type":"sell"},{"tradeID":"2851967","total":"20.569289","date":"2026-06-22 16:07:44","rate":"0.001415","amount":"14536.6","timestamp":"1782144464","type":"sell"},{"tradeID":"2851968","total":"28.5528992","date":"2026-06-22 16:07:50","rate":"0.001412","amount":"20221.6","timestamp":"1782144470","type":"sell"},{"tradeID":"2851969","total":"48.326481","date":"2026-06-22 16:07:50","rate":"0.00141","amount":"34274.1","timestamp":"1782144470","type":"sell"},{"tradeID":"2851970","total":"40.7436366","date":"2026-06-22 16:08:33","rate":"0.001399","amount":"29123.4","timestamp":"1782144513","type":"buy"},{"tradeID":"2851971","total":"14.9817542","date":"2026-06-22 16:10:58","rate":"0.001414","amount":"10595.3","timestamp":"1782144658","type":"sell"},{"tradeID":"2851972","total":"19.3897578","date":"2026-06-22 16:10:58","rate":"0.001414","amount":"13712.7","timestamp":"1782144658","type":"sell"},{"tradeID":"2851973","total":"42.58254","date":"2026-06-22 16:11:48","rate":"0.001418","amount":"30030","timestamp":"1782144708","type":"buy"},{"tradeID":"2851974","total":"80.377092","date":"2026-06-22 16:31:52","rate":"0.001413","amount":"56884","timestamp":"1782145912","type":"sell"},{"tradeID":"2851975","total":"28.5704924","date":"2026-06-22 16:46:55","rate":"0.001411","amount":"20248.4","timestamp":"1782146815","type":"sell"},{"tradeID":"2851976","total":"29.4886332","date":"2026-06-22 16:50:21","rate":"0.001404","amount":"21003.3","timestamp":"1782147021","type":"sell"},{"tradeID":"2851977","total":"256.5572724","date":"2026-06-22 16:50:21","rate":"0.001404","amount":"182733.1","timestamp":"1782147021","type":"buy"},{"tradeID":"2851978","total":"97.7678208","date":"2026-06-22 16:50:21","rate":"0.001404","amount":"69635.2","timestamp":"1782147021","type":"buy"},{"tradeID":"2851979","total":"29.465046","date":"2026-06-22 16:50:21","rate":"0.001404","amount":"20986.5","timestamp":"1782147021","type":"buy"},{"tradeID":"2851980","total":"1.0557102","date":"2026-06-22 16:51:17","rate":"0.001411","amount":"748.2","timestamp":"1782147077","type":"sell"},{"tradeID":"2851981","total":"28.5675684","date":"2026-06-22 17:01:49","rate":"0.001428","amount":"20005.3","timestamp":"1782147709","type":"buy"},{"tradeID":"2851982","total":"13.29964","date":"2026-06-22 17:03:29","rate":"0.001427","amount":"9320","timestamp":"1782147809","type":"buy"},{"tradeID":"2851983","total":"24.2550044","date":"2026-06-22 17:03:29","rate":"0.001427","amount":"16997.2","timestamp":"1782147809","type":"buy"},{"tradeID":"2851984","total":"28.512606","date":"2026-06-22 17:03:29","rate":"0.00142","amount":"20079.3","timestamp":"1782147809","type":"buy"},{"tradeID":"2851985","total":"121.5522756","date":"2026-06-22 17:03:53","rate":"0.001422","amount":"85479.8","timestamp":"1782147833","type":"buy"},{"tradeID":"2851986","total":"41.592084","date":"2026-06-22 17:05:32","rate":"0.00142","amount":"29290.2","timestamp":"1782147932","type":"buy"},{"tradeID":"2851987","total":"7.6937154","date":"2026-06-22 17:29:48","rate":"0.001414","amount":"5441.1","timestamp":"1782149388","type":"sell"},{"tradeID":"2851988","total":"9.5832486","date":"2026-06-22 17:30:48","rate":"0.001413","amount":"6782.2","timestamp":"1782149448","type":"sell"},{"tradeID":"2851989","total":"30.1990088","date":"2026-06-22 17:30:48","rate":"0.001412","amount":"21387.4","timestamp":"1782149448","type":"sell"},{"tradeID":"2851990","total":"28.4883708","date":"2026-06-22 17:49:03","rate":"0.001412","amount":"20175.9","timestamp":"1782150543","type":"sell"},{"tradeID":"2851991","total":"6.027051","date":"2026-06-22 18:04:00","rate":"0.001415","amount":"4259.4","timestamp":"1782151440","type":"sell"},{"tradeID":"2851992","total":"14.1544228","date":"2026-06-22 18:04:00","rate":"0.001414","amount":"10010.2","timestamp":"1782151440","type":"sell"},{"tradeID":"2851993","total":"19.8173136","date":"2026-06-22 18:04:51","rate":"0.001407","amount":"14084.8","timestamp":"1782151491","type":"sell"},{"tradeID":"2851994","total":"14.8969918","date":"2026-06-22 18:05:21","rate":"0.001406","amount":"10595.3","timestamp":"1782151521","type":"sell"},{"tradeID":"2851995","total":"23.4142125","date":"2026-06-22 18:07:25","rate":"0.001401","amount":"16712.5","timestamp":"1782151645","type":"sell"},{"tradeID":"2851996","total":"28.56028","date":"2026-06-22 18:08:42","rate":"0.0014","amount":"20400.2","timestamp":"1782151722","type":"sell"},{"tradeID":"2851997","total":"21.8974899","date":"2026-06-22 18:18:46","rate":"0.001401","amount":"15629.9","timestamp":"1782152326","type":"sell"},{"tradeID":"2851998","total":"8.8513779","date":"2026-06-22 18:19:20","rate":"0.001401","amount":"6317.9","timestamp":"1782152360","type":"sell"},{"tradeID":"2851999","total":"19.7164131","date":"2026-06-22 18:19:20","rate":"0.001401","amount":"14073.1","timestamp":"1782152360","type":"sell"},{"tradeID":"2852000","total":"0.2746502","date":"2026-06-22 18:19:20","rate":"0.001397","amount":"196.6","timestamp":"1782152360","type":"sell"},{"tradeID":"2852001","total":"9.824148","date":"2026-06-22 18:24:50","rate":"0.001395","amount":"7042.4","timestamp":"1782152690","type":"sell"},{"tradeID":"2852002","total":"28.5595037","date":"2026-06-22 19:50:38","rate":"0.001379","amount":"20710.3","timestamp":"1782157838","type":"sell"},{"tradeID":"2852003","total":"24.34536","date":"2026-06-22 19:50:38","rate":"0.001377","amount":"17680","timestamp":"1782157838","type":"sell"},{"tradeID":"2852004","total":"4.3643769","date":"2026-06-22 19:50:38","rate":"0.001389","amount":"3142.1","timestamp":"1782157838","type":"buy"},{"tradeID":"2852005","total":"50.18676","date":"2026-06-22 19:54:00","rate":"0.001378","amount":"36420","timestamp":"1782158040","type":"sell"},{"tradeID":"2852006","total":"21.6935334","date":"2026-06-22 21:32:11","rate":"0.001386","amount":"15651.9","timestamp":"1782163931","type":"buy"},{"tradeID":"2852007","total":"14.017311","date":"2026-06-22 21:32:11","rate":"0.001386","amount":"10113.5","timestamp":"1782163931","type":"buy"}]}