{"elapsed":"9ms","result":"true","data":[{"tradeID":"2913866","total":"3.54164271","date":"2026-11-12 17:27:22","rate":"0.0009507","amount":"3725.3","timestamp":"1794504442","type":"buy"},{"tradeID":"2913867","total":"3.54184815","date":"2026-11-12 17:27:24","rate":"0.0009505","amount":"3726.3","timestamp":"1794504444","type":"buy"},{"tradeID":"2913868","total":"3.52401504","date":"2026-11-12 17:27:34","rate":"0.0009464","amount":"3723.6","timestamp":"1794504454","type":"sell"},{"tradeID":"2913869","total":"3.52550448","date":"2026-11-12 17:27:36","rate":"0.0009468","amount":"3723.6","timestamp":"1794504456","type":"sell"},{"tradeID":"2913870","total":"3.52587684","date":"2026-11-12 17:27:38","rate":"0.0009469","amount":"3723.6","timestamp":"1794504458","type":"sell"},{"tradeID":"2913871","total":"3.51052128","date":"2026-11-12 17:27:43","rate":"0.0009492","amount":"3698.4","timestamp":"1794504463","type":"buy"},{"tradeID":"2913872","total":"3.51052128","date":"2026-11-12 17:27:45","rate":"0.0009492","amount":"3698.4","timestamp":"1794504465","type":"buy"},{"tradeID":"2913873","total":"3.51052128","date":"2026-11-12 17:27:48","rate":"0.0009492","amount":"3698.4","timestamp":"1794504468","type":"buy"},{"tradeID":"2913874","total":"3.49586011","date":"2026-11-12 17:27:57","rate":"0.0009469","amount":"3691.9","timestamp":"1794504477","type":"sell"},{"tradeID":"2913875","total":"3.49586011","date":"2026-11-12 17:27:59","rate":"0.0009469","amount":"3691.9","timestamp":"1794504479","type":"sell"},{"tradeID":"2913876","total":"3.49659849","date":"2026-11-12 17:28:02","rate":"0.0009471","amount":"3691.9","timestamp":"1794504482","type":"sell"},{"tradeID":"2913877","total":"3.4815963","date":"2026-11-12 17:28:07","rate":"0.000949","amount":"3668.7","timestamp":"1794504487","type":"buy"},{"tradeID":"2913878","total":"3.48158353","date":"2026-11-12 17:28:09","rate":"0.0009491","amount":"3668.3","timestamp":"1794504489","type":"buy"},{"tradeID":"2913879","total":"3.48122943","date":"2026-11-12 17:28:11","rate":"0.0009489","amount":"3668.7","timestamp":"1794504491","type":"buy"},{"tradeID":"2913880","total":"3.46595076","date":"2026-11-12 17:28:20","rate":"0.0009468","amount":"3660.7","timestamp":"1794504500","type":"sell"},{"tradeID":"2913881","total":"3.46558469","date":"2026-11-12 17:28:22","rate":"0.0009467","amount":"3660.7","timestamp":"1794504502","type":"sell"},{"tradeID":"2913882","total":"3.46631683","date":"2026-11-12 17:28:24","rate":"0.0009469","amount":"3660.7","timestamp":"1794504504","type":"sell"},{"tradeID":"2913883","total":"3.44608801","date":"2026-11-12 17:28:28","rate":"0.0009523","amount":"3618.7","timestamp":"1794504508","type":"buy"},{"tradeID":"2913884","total":"3.44612595","date":"2026-11-12 17:28:30","rate":"0.0009521","amount":"3619.5","timestamp":"1794504510","type":"buy"},{"tradeID":"2913885","total":"3.44582019","date":"2026-11-12 17:28:32","rate":"0.0009517","amount":"3620.7","timestamp":"1794504512","type":"buy"},{"tradeID":"2913886","total":"3.43416374","date":"2026-11-12 17:28:41","rate":"0.0009478","amount":"3623.3","timestamp":"1794504521","type":"sell"},{"tradeID":"2913887","total":"3.43416374","date":"2026-11-12 17:28:43","rate":"0.0009478","amount":"3623.3","timestamp":"1794504523","type":"sell"},{"tradeID":"2913888","total":"3.43416374","date":"2026-11-12 17:28:45","rate":"0.0009478","amount":"3623.3","timestamp":"1794504525","type":"sell"},{"tradeID":"2913889","total":"3.4187584","date":"2026-11-12 17:28:50","rate":"0.0009505","amount":"3596.8","timestamp":"1794504530","type":"buy"},{"tradeID":"2913890","total":"3.41841916","date":"2026-11-12 17:28:52","rate":"0.0009503","amount":"3597.2","timestamp":"1794504532","type":"buy"},{"tradeID":"2913891","total":"3.41783519","date":"2026-11-12 17:28:54","rate":"0.0009499","amount":"3598.1","timestamp":"1794504534","type":"buy"},{"tradeID":"2913892","total":"3.4063932","date":"2026-11-12 17:29:03","rate":"0.0009478","amount":"3594","timestamp":"1794504543","type":"sell"},{"tradeID":"2913893","total":"3.4060338","date":"2026-11-12 17:29:05","rate":"0.0009477","amount":"3594","timestamp":"1794504545","type":"sell"},{"tradeID":"2913894","total":"3.4013616","date":"2026-11-12 17:29:07","rate":"0.0009464","amount":"3594","timestamp":"1794504547","type":"sell"},{"tradeID":"2913895","total":"3.38976044","date":"2026-11-12 17:29:11","rate":"0.0009493","amount":"3570.8","timestamp":"1794504551","type":"buy"},{"tradeID":"2913896","total":"3.38976044","date":"2026-11-12 17:29:13","rate":"0.0009493","amount":"3570.8","timestamp":"1794504553","type":"buy"},{"tradeID":"2913897","total":"3.38942592","date":"2026-11-12 17:29:15","rate":"0.0009491","amount":"3571.2","timestamp":"1794504555","type":"buy"},{"tradeID":"2913898","total":"3.37600476","date":"2026-11-12 17:29:23","rate":"0.0009468","amount":"3565.7","timestamp":"1794504563","type":"sell"},{"tradeID":"2913899","total":"3.37600476","date":"2026-11-12 17:29:25","rate":"0.0009468","amount":"3565.7","timestamp":"1794504565","type":"sell"},{"tradeID":"2913900","total":"3.37600476","date":"2026-11-12 17:29:27","rate":"0.0009468","amount":"3565.7","timestamp":"1794504567","type":"sell"},{"tradeID":"2913901","total":"3.36299649","date":"2026-11-12 17:29:31","rate":"0.0009489","amount":"3544.1","timestamp":"1794504571","type":"buy"},{"tradeID":"2913902","total":"3.37046206","date":"2026-11-12 17:29:33","rate":"0.0009527","amount":"3537.8","timestamp":"1794504573","type":"buy"},{"tradeID":"2913903","total":"3.37023075","date":"2026-11-12 17:29:36","rate":"0.0009525","amount":"3538.3","timestamp":"1794504576","type":"buy"},{"tradeID":"2913904","total":"3.35322162","date":"2026-11-12 17:29:44","rate":"0.0009478","amount":"3537.9","timestamp":"1794504584","type":"sell"},{"tradeID":"2913905","total":"3.35322162","date":"2026-11-12 17:29:46","rate":"0.0009478","amount":"3537.9","timestamp":"1794504586","type":"sell"},{"tradeID":"2913906","total":"3.34897614","date":"2026-11-12 17:29:48","rate":"0.0009466","amount":"3537.9","timestamp":"1794504588","type":"sell"},{"tradeID":"2913907","total":"3.33477039","date":"2026-11-12 17:29:52","rate":"0.0009507","amount":"3507.7","timestamp":"1794504592","type":"buy"},{"tradeID":"2913908","total":"3.3347342","date":"2026-11-12 17:29:54","rate":"0.0009505","amount":"3508.4","timestamp":"1794504594","type":"buy"},{"tradeID":"2913909","total":"3.33443397","date":"2026-11-12 17:29:56","rate":"0.0009499","amount":"3510.3","timestamp":"1794504596","type":"buy"},{"tradeID":"2913910","total":"3.31578828","date":"2026-11-12 17:36:05","rate":"0.0009468","amount":"3502.1","timestamp":"1794504965","type":"sell"},{"tradeID":"2913911","total":"3.31578828","date":"2026-11-12 17:36:07","rate":"0.0009468","amount":"3502.1","timestamp":"1794504967","type":"sell"},{"tradeID":"2913912","total":"3.31578828","date":"2026-11-12 17:36:09","rate":"0.0009468","amount":"3502.1","timestamp":"1794504969","type":"sell"},{"tradeID":"2913913","total":"3.30267792","date":"2026-11-12 17:36:13","rate":"0.0009488","amount":"3480.9","timestamp":"1794504973","type":"buy"},{"tradeID":"2913914","total":"3.30267792","date":"2026-11-12 17:36:15","rate":"0.0009488","amount":"3480.9","timestamp":"1794504975","type":"buy"},{"tradeID":"2913915","total":"3.30286768","date":"2026-11-12 17:36:18","rate":"0.0009488","amount":"3481.1","timestamp":"1794504978","type":"buy"},{"tradeID":"2913916","total":"3.29647356","date":"2026-11-12 17:36:26","rate":"0.0009468","amount":"3481.7","timestamp":"1794504986","type":"sell"},{"tradeID":"2913917","total":"3.29647356","date":"2026-11-12 17:36:28","rate":"0.0009468","amount":"3481.7","timestamp":"1794504988","type":"sell"},{"tradeID":"2913918","total":"3.29438454","date":"2026-11-12 17:36:30","rate":"0.0009462","amount":"3481.7","timestamp":"1794504990","type":"sell"},{"tradeID":"2913919","total":"3.28234572","date":"2026-11-12 17:36:34","rate":"0.0009486","amount":"3460.2","timestamp":"1794504994","type":"buy"},{"tradeID":"2913920","total":"3.28269174","date":"2026-11-12 17:36:36","rate":"0.0009487","amount":"3460.2","timestamp":"1794504996","type":"buy"},{"tradeID":"2913921","total":"3.2829482","date":"2026-11-12 17:36:38","rate":"0.0009485","amount":"3461.2","timestamp":"1794504998","type":"buy"},{"tradeID":"2913922","total":"27.658075","date":"2026-11-12 17:41:58","rate":"0.0009476","amount":"29187.5","timestamp":"1794505318","type":"buy"},{"tradeID":"2913923","total":"25.60307437","date":"2026-11-12 18:57:43","rate":"0.0009461","amount":"27061.7","timestamp":"1794509863","type":"sell"},{"tradeID":"2913924","total":"7.60720441","date":"2026-11-12 19:14:08","rate":"0.0009451","amount":"8049.1","timestamp":"1794510848","type":"sell"},{"tradeID":"2913925","total":"20.78347203","date":"2026-11-12 19:16:01","rate":"0.0009489","amount":"21902.7","timestamp":"1794510961","type":"sell"},{"tradeID":"2913926","total":"13.67183","date":"2026-11-12 19:26:15","rate":"0.00095","amount":"14391.4","timestamp":"1794511575","type":"sell"},{"tradeID":"2913927","total":"19.83931312","date":"2026-11-12 19:26:15","rate":"0.0009488","amount":"20909.9","timestamp":"1794511575","type":"sell"},{"tradeID":"2913928","total":"31.31094819","date":"2026-11-12 19:30:59","rate":"0.0009489","amount":"32997.1","timestamp":"1794511859","type":"buy"},{"tradeID":"2913929","total":"27.24339345","date":"2026-11-12 19:30:59","rate":"0.0009489","amount":"28710.5","timestamp":"1794511859","type":"buy"},{"tradeID":"2913930","total":"31.22194137","date":"2026-11-12 19:30:59","rate":"0.0009489","amount":"32903.3","timestamp":"1794511859","type":"buy"},{"tradeID":"2913931","total":"12.12680256","date":"2026-11-12 19:31:00","rate":"0.0009488","amount":"12781.2","timestamp":"1794511860","type":"buy"},{"tradeID":"2913932","total":"30.01905001","date":"2026-11-12 19:31:00","rate":"0.0009487","amount":"31642.3","timestamp":"1794511860","type":"buy"},{"tradeID":"2913933","total":"19.91583935","date":"2026-11-12 19:32:17","rate":"0.0009493","amount":"20979.5","timestamp":"1794511937","type":"sell"},{"tradeID":"2913934","total":"12.5409401","date":"2026-11-12 19:46:01","rate":"0.000949","amount":"13214.9","timestamp":"1794512761","type":"sell"},{"tradeID":"2913935","total":"0.751608","date":"2026-11-12 19:46:01","rate":"0.000949","amount":"792","timestamp":"1794512761","type":"sell"},{"tradeID":"2913936","total":"19.48272867","date":"2026-11-12 20:02:18","rate":"0.0009483","amount":"20544.9","timestamp":"1794513738","type":"sell"},{"tradeID":"2913937","total":"20.80474066","date":"2026-11-12 20:03:29","rate":"0.0009482","amount":"21941.3","timestamp":"1794513809","type":"sell"},{"tradeID":"2913938","total":"19.63544778","date":"2026-11-12 20:27:50","rate":"0.0009462","amount":"20751.9","timestamp":"1794515270","type":"sell"},{"tradeID":"2913939","total":"9.42809392","date":"2026-11-12 20:42:21","rate":"0.0009469","amount":"9956.8","timestamp":"1794516141","type":"buy"},{"tradeID":"2913940","total":"20.44743456","date":"2026-11-12 20:47:34","rate":"0.0009436","amount":"21669.6","timestamp":"1794516454","type":"buy"},{"tradeID":"2913941","total":"10.22371728","date":"2026-11-12 20:47:35","rate":"0.0009436","amount":"10834.8","timestamp":"1794516455","type":"buy"},{"tradeID":"2913942","total":"7.44070677","date":"2026-11-12 20:54:12","rate":"0.0009429","amount":"7891.3","timestamp":"1794516852","type":"sell"},{"tradeID":"2913943","total":"28.26196772","date":"2026-11-12 22:10:29","rate":"0.0009413","amount":"30024.4","timestamp":"1794521429","type":"sell"},{"tradeID":"2913944","total":"15.64938562","date":"2026-11-12 23:19:48","rate":"0.0009427","amount":"16600.6","timestamp":"1794525588","type":"buy"},{"tradeID":"2913945","total":"11.44230406","date":"2026-11-12 23:19:50","rate":"0.0009427","amount":"12137.8","timestamp":"1794525590","type":"buy"}]}