{"elapsed":"10ms","result":"true","data":[{"tradeID":"2870149","total":"25.9272328","date":"2026-08-07 19:21:47","rate":"0.001064","amount":"24367.7","timestamp":"1786130507","type":"sell"},{"tradeID":"2870150","total":"12.5406362","date":"2026-08-07 19:21:47","rate":"0.001063","amount":"11797.4","timestamp":"1786130507","type":"sell"},{"tradeID":"2870151","total":"5.2498908","date":"2026-08-07 19:21:47","rate":"0.001062","amount":"4943.4","timestamp":"1786130507","type":"sell"},{"tradeID":"2870152","total":"15.3622634","date":"2026-08-07 19:33:09","rate":"0.001063","amount":"14451.8","timestamp":"1786131189","type":"buy"},{"tradeID":"2870153","total":"25.927552","date":"2026-08-07 19:48:13","rate":"0.001064","amount":"24368","timestamp":"1786132093","type":"buy"},{"tradeID":"2870154","total":"60.1692","date":"2026-08-07 20:11:35","rate":"0.001064","amount":"56550","timestamp":"1786133495","type":"sell"},{"tradeID":"2870155","total":"49.6445449","date":"2026-08-07 20:39:49","rate":"0.001063","amount":"46702.3","timestamp":"1786135189","type":"buy"},{"tradeID":"2870156","total":"20.4833722","date":"2026-08-07 20:39:49","rate":"0.001063","amount":"19269.4","timestamp":"1786135189","type":"buy"},{"tradeID":"2870157","total":"12.314736","date":"2026-08-07 20:39:49","rate":"0.001064","amount":"11574","timestamp":"1786135189","type":"buy"},{"tradeID":"2870158","total":"28.5514824","date":"2026-08-07 20:39:49","rate":"0.001064","amount":"26834.1","timestamp":"1786135189","type":"buy"},{"tradeID":"2870159","total":"27.576993","date":"2026-08-07 20:39:49","rate":"0.001069","amount":"25797","timestamp":"1786135189","type":"buy"},{"tradeID":"2870160","total":"34.9587612","date":"2026-08-07 20:39:50","rate":"0.001067","amount":"32763.6","timestamp":"1786135190","type":"buy"},{"tradeID":"2870161","total":"56.9467212","date":"2026-08-07 20:39:50","rate":"0.001068","amount":"53320.9","timestamp":"1786135190","type":"buy"},{"tradeID":"2870162","total":"32.8774157","date":"2026-08-07 20:39:50","rate":"0.001069","amount":"30755.3","timestamp":"1786135190","type":"buy"},{"tradeID":"2870163","total":"114.2744148","date":"2026-08-07 20:39:50","rate":"0.001071","amount":"106698.8","timestamp":"1786135190","type":"buy"},{"tradeID":"2870164","total":"87.1440169","date":"2026-08-07 20:39:50","rate":"0.001073","amount":"81215.3","timestamp":"1786135190","type":"buy"},{"tradeID":"2870165","total":"29.1678772","date":"2026-08-07 20:40:00","rate":"0.001078","amount":"27057.4","timestamp":"1786135200","type":"sell"},{"tradeID":"2870166","total":"28.656754","date":"2026-08-07 20:40:01","rate":"0.00109","amount":"26290.6","timestamp":"1786135201","type":"sell"},{"tradeID":"2870167","total":"20.35488","date":"2026-08-07 20:40:01","rate":"0.001092","amount":"18640","timestamp":"1786135201","type":"sell"},{"tradeID":"2870168","total":"8.1953508","date":"2026-08-07 20:40:01","rate":"0.001092","amount":"7504.9","timestamp":"1786135201","type":"sell"},{"tradeID":"2870169","total":"85.56391","date":"2026-08-07 20:40:01","rate":"0.00109","amount":"78499","timestamp":"1786135201","type":"sell"},{"tradeID":"2870170","total":"19.87024","date":"2026-08-07 20:40:02","rate":"0.001066","amount":"18640","timestamp":"1786135202","type":"sell"},{"tradeID":"2870171","total":"101.50924","date":"2026-08-07 20:40:46","rate":"0.001075","amount":"94427.2","timestamp":"1786135246","type":"sell"},{"tradeID":"2870172","total":"30.08439","date":"2026-08-07 20:41:08","rate":"0.001071","amount":"28090","timestamp":"1786135268","type":"sell"},{"tradeID":"2870173","total":"2.150272","date":"2026-08-07 20:41:17","rate":"0.00107","amount":"2009.6","timestamp":"1786135277","type":"sell"},{"tradeID":"2870174","total":"28.928306","date":"2026-08-07 20:42:54","rate":"0.00107","amount":"27035.8","timestamp":"1786135374","type":"buy"},{"tradeID":"2870175","total":"21.0985929","date":"2026-08-07 20:42:54","rate":"0.001071","amount":"19699.9","timestamp":"1786135374","type":"buy"},{"tradeID":"2870176","total":"89.8263596","date":"2026-08-07 20:43:41","rate":"0.001069","amount":"84028.4","timestamp":"1786135421","type":"sell"},{"tradeID":"2870177","total":"28.0783608","date":"2026-08-07 20:43:41","rate":"0.001068","amount":"26290.6","timestamp":"1786135421","type":"sell"},{"tradeID":"2870178","total":"5.2498908","date":"2026-08-07 20:43:41","rate":"0.001062","amount":"4943.4","timestamp":"1786135421","type":"sell"},{"tradeID":"2870179","total":"12.0023752","date":"2026-08-07 20:43:41","rate":"0.001058","amount":"11344.4","timestamp":"1786135421","type":"sell"},{"tradeID":"2870180","total":"3.4278005","date":"2026-08-07 20:43:41","rate":"0.001055","amount":"3249.1","timestamp":"1786135421","type":"sell"},{"tradeID":"2870181","total":"37.1006649","date":"2026-08-07 20:43:41","rate":"0.001053","amount":"35233.3","timestamp":"1786135421","type":"sell"},{"tradeID":"2870182","total":"20.712972","date":"2026-08-07 20:43:50","rate":"0.001065","amount":"19448.8","timestamp":"1786135430","type":"buy"},{"tradeID":"2870183","total":"49.9998072","date":"2026-08-07 20:43:55","rate":"0.001064","amount":"46992.3","timestamp":"1786135435","type":"buy"},{"tradeID":"2870184","total":"42.6822536","date":"2026-08-07 20:43:56","rate":"0.001064","amount":"40114.9","timestamp":"1786135436","type":"buy"},{"tradeID":"2870185","total":"49.9998334","date":"2026-08-07 20:44:56","rate":"0.001067","amount":"46860.2","timestamp":"1786135496","type":"buy"},{"tradeID":"2870186","total":"5.2602032","date":"2026-08-07 20:45:56","rate":"0.001064","amount":"4943.8","timestamp":"1786135556","type":"buy"},{"tradeID":"2870187","total":"44.769335","date":"2026-08-07 20:45:56","rate":"0.00107","amount":"41840.5","timestamp":"1786135556","type":"buy"},{"tradeID":"2870188","total":"1.0032792","date":"2026-08-07 20:48:17","rate":"0.001068","amount":"939.4","timestamp":"1786135697","type":"sell"},{"tradeID":"2870189","total":"12.384822","date":"2026-08-07 20:55:55","rate":"0.00107","amount":"11574.6","timestamp":"1786136155","type":"sell"},{"tradeID":"2870190","total":"49.99997","date":"2026-08-07 21:11:04","rate":"0.001075","amount":"46511.6","timestamp":"1786137064","type":"sell"},{"tradeID":"2870191","total":"37.4780475","date":"2026-08-07 21:12:05","rate":"0.001075","amount":"34863.3","timestamp":"1786137125","type":"sell"},{"tradeID":"2870192","total":"12.5218734","date":"2026-08-07 21:12:05","rate":"0.001074","amount":"11659.1","timestamp":"1786137125","type":"sell"},{"tradeID":"2870193","total":"28.5622125","date":"2026-08-07 21:13:07","rate":"0.001075","amount":"26569.5","timestamp":"1786137187","type":"sell"},{"tradeID":"2870194","total":"21.4376844","date":"2026-08-07 21:13:07","rate":"0.001074","amount":"19960.6","timestamp":"1786137187","type":"sell"},{"tradeID":"2870195","total":"39.3131105","date":"2026-08-07 21:31:28","rate":"0.001073","amount":"36638.5","timestamp":"1786138288","type":"buy"},{"tradeID":"2870196","total":"5.2499268","date":"2026-08-07 22:04:52","rate":"0.001074","amount":"4888.2","timestamp":"1786140292","type":"sell"},{"tradeID":"2870197","total":"30.056785","date":"2026-08-07 22:16:19","rate":"0.001075","amount":"27959.8","timestamp":"1786140979","type":"buy"},{"tradeID":"2870198","total":"49.99997","date":"2026-08-07 22:16:19","rate":"0.001075","amount":"46511.6","timestamp":"1786140979","type":"buy"},{"tradeID":"2870199","total":"21.4538825","date":"2026-08-07 22:16:19","rate":"0.001075","amount":"19957.1","timestamp":"1786140979","type":"buy"},{"tradeID":"2870200","total":"5.2597032","date":"2026-08-07 22:16:19","rate":"0.001076","amount":"4888.2","timestamp":"1786140979","type":"buy"},{"tradeID":"2870201","total":"28.5466389","date":"2026-08-07 22:16:19","rate":"0.001077","amount":"26505.7","timestamp":"1786140979","type":"buy"},{"tradeID":"2870202","total":"49.9999404","date":"2026-08-07 22:16:47","rate":"0.001077","amount":"46425.2","timestamp":"1786141007","type":"sell"},{"tradeID":"2870203","total":"49.9999404","date":"2026-08-07 22:17:48","rate":"0.001077","amount":"46425.2","timestamp":"1786141068","type":"sell"},{"tradeID":"2870204","total":"35.4753972","date":"2026-08-07 22:19:49","rate":"0.001076","amount":"32969.7","timestamp":"1786141189","type":"sell"},{"tradeID":"2870205","total":"5.24987","date":"2026-08-07 22:19:49","rate":"0.001075","amount":"4883.6","timestamp":"1786141189","type":"sell"},{"tradeID":"2870206","total":"5.24987","date":"2026-08-07 22:21:51","rate":"0.001075","amount":"4883.6","timestamp":"1786141311","type":"sell"},{"tradeID":"2870207","total":"49.99997","date":"2026-08-07 22:24:04","rate":"0.001075","amount":"46511.6","timestamp":"1786141444","type":"sell"},{"tradeID":"2870208","total":"5.24987","date":"2026-08-07 22:28:19","rate":"0.001075","amount":"4883.6","timestamp":"1786141699","type":"sell"},{"tradeID":"2870209","total":"5.24987","date":"2026-08-07 22:29:20","rate":"0.001075","amount":"4883.6","timestamp":"1786141760","type":"sell"},{"tradeID":"2870210","total":"17.7458094","date":"2026-08-07 22:30:33","rate":"0.001074","amount":"16523.1","timestamp":"1786141833","type":"sell"},{"tradeID":"2870211","total":"8.68772","date":"2026-08-07 22:32:04","rate":"0.001075","amount":"8081.6","timestamp":"1786141924","type":"buy"},{"tradeID":"2870212","total":"27.472785","date":"2026-08-07 22:46:02","rate":"0.00107","amount":"25675.5","timestamp":"1786142762","type":"sell"},{"tradeID":"2870213","total":"23.824085","date":"2026-08-07 22:47:02","rate":"0.00107","amount":"22265.5","timestamp":"1786142822","type":"sell"},{"tradeID":"2870214","total":"13.736339","date":"2026-08-07 22:47:59","rate":"0.00107","amount":"12837.7","timestamp":"1786142879","type":"sell"},{"tradeID":"2870215","total":"14.80987","date":"2026-08-07 22:47:59","rate":"0.00107","amount":"13841","timestamp":"1786142879","type":"sell"},{"tradeID":"2870216","total":"17.4297651","date":"2026-08-07 22:50:03","rate":"0.001067","amount":"16335.3","timestamp":"1786143003","type":"buy"},{"tradeID":"2870217","total":"32.570135","date":"2026-08-07 22:50:03","rate":"0.001075","amount":"30297.8","timestamp":"1786143003","type":"buy"},{"tradeID":"2870218","total":"14.472711","date":"2026-08-07 22:50:03","rate":"0.001065","amount":"13589.4","timestamp":"1786143003","type":"sell"},{"tradeID":"2870219","total":"13.672257","date":"2026-08-07 22:50:03","rate":"0.001065","amount":"12837.8","timestamp":"1786143003","type":"sell"},{"tradeID":"2870220","total":"12.728028","date":"2026-08-07 22:50:06","rate":"0.001065","amount":"11951.2","timestamp":"1786143006","type":"sell"},{"tradeID":"2870221","total":"50.2333828","date":"2026-08-07 23:05:20","rate":"0.001076","amount":"46685.3","timestamp":"1786143920","type":"buy"},{"tradeID":"2870222","total":"50.1866975","date":"2026-08-07 23:06:20","rate":"0.001075","amount":"46685.3","timestamp":"1786143980","type":"buy"},{"tradeID":"2870223","total":"13.3088225","date":"2026-08-07 23:09:13","rate":"0.001075","amount":"12380.3","timestamp":"1786144153","type":"buy"},{"tradeID":"2870224","total":"22.15274","date":"2026-08-07 23:09:42","rate":"0.001075","amount":"20607.2","timestamp":"1786144182","type":"buy"},{"tradeID":"2870225","total":"20.9415375","date":"2026-08-07 23:09:45","rate":"0.001075","amount":"19480.5","timestamp":"1786144185","type":"buy"},{"tradeID":"2870226","total":"26.9497125","date":"2026-08-07 23:09:45","rate":"0.001075","amount":"25069.5","timestamp":"1786144185","type":"buy"},{"tradeID":"2870227","total":"19.2976475","date":"2026-08-07 23:09:49","rate":"0.001075","amount":"17951.3","timestamp":"1786144189","type":"buy"},{"tradeID":"2870228","total":"44.8198912","date":"2026-08-07 23:10:30","rate":"0.001072","amount":"41809.6","timestamp":"1786144230","type":"sell"}]}