{"elapsed":"9ms","result":"true","data":[{"tradeID":"3946064","total":"3.206","date":"2026-11-12 13:10:47","rate":"0.1145","amount":"28","timestamp":"1794489047","type":"buy"},{"tradeID":"3946065","total":"12.48377","date":"2026-11-12 13:13:42","rate":"0.11453","amount":"109","timestamp":"1794489222","type":"sell"},{"tradeID":"3946066","total":"19.23936","date":"2026-11-12 13:13:42","rate":"0.11452","amount":"168","timestamp":"1794489222","type":"sell"},{"tradeID":"3946067","total":"42.83048","date":"2026-11-12 13:13:42","rate":"0.11452","amount":"374","timestamp":"1794489222","type":"sell"},{"tradeID":"3946068","total":"9.2104","date":"2026-11-12 13:14:48","rate":"0.11513","amount":"80","timestamp":"1794489288","type":"buy"},{"tradeID":"3946069","total":"49.64778","date":"2026-11-12 13:18:27","rate":"0.11466","amount":"433","timestamp":"1794489507","type":"sell"},{"tradeID":"3946070","total":"48.35276","date":"2026-11-12 13:18:46","rate":"0.11458","amount":"422","timestamp":"1794489526","type":"sell"},{"tradeID":"3946071","total":"90.72244","date":"2026-11-12 13:19:00","rate":"0.11513","amount":"788","timestamp":"1794489540","type":"buy"},{"tradeID":"3946072","total":"12.4632","date":"2026-11-12 13:30:31","rate":"0.1154","amount":"108","timestamp":"1794490231","type":"buy"},{"tradeID":"3946073","total":"13.65614","date":"2026-11-12 13:39:04","rate":"0.11573","amount":"118","timestamp":"1794490744","type":"buy"},{"tradeID":"3946074","total":"45.48582","date":"2026-11-12 13:39:04","rate":"0.11574","amount":"393","timestamp":"1794490744","type":"sell"},{"tradeID":"3946075","total":"1.96792","date":"2026-11-12 13:42:30","rate":"0.11576","amount":"17","timestamp":"1794490950","type":"buy"},{"tradeID":"3946076","total":"98.72685","date":"2026-11-12 13:51:46","rate":"0.11547","amount":"855","timestamp":"1794491506","type":"sell"},{"tradeID":"3946077","total":"11.18119","date":"2026-11-12 14:16:10","rate":"0.11527","amount":"97","timestamp":"1794492970","type":"sell"},{"tradeID":"3946078","total":"12.36384","date":"2026-11-12 14:24:33","rate":"0.11448","amount":"108","timestamp":"1794493473","type":"buy"},{"tradeID":"3946079","total":"33.30786","date":"2026-11-12 14:29:22","rate":"0.11446","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946080","total":"33.30786","date":"2026-11-12 14:29:22","rate":"0.11446","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946081","total":"31.24758","date":"2026-11-12 14:29:22","rate":"0.11446","amount":"273","timestamp":"1794493762","type":"buy"},{"tradeID":"3946082","total":"2.06046","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"18","timestamp":"1794493762","type":"buy"},{"tradeID":"3946083","total":"33.31077","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946084","total":"33.31077","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946085","total":"33.31077","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946086","total":"33.31077","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946087","total":"33.31077","date":"2026-11-12 14:29:22","rate":"0.11447","amount":"291","timestamp":"1794493762","type":"buy"},{"tradeID":"3946088","total":"33.25824","date":"2026-11-12 14:35:16","rate":"0.11548","amount":"288","timestamp":"1794494116","type":"buy"},{"tradeID":"3946089","total":"33.25824","date":"2026-11-12 14:35:16","rate":"0.11548","amount":"288","timestamp":"1794494116","type":"buy"},{"tradeID":"3946090","total":"33.2496","date":"2026-11-12 14:35:16","rate":"0.11545","amount":"288","timestamp":"1794494116","type":"buy"},{"tradeID":"3946091","total":"12.55244","date":"2026-11-12 14:44:11","rate":"0.11516","amount":"109","timestamp":"1794494651","type":"sell"},{"tradeID":"3946092","total":"12.59604","date":"2026-11-12 14:48:39","rate":"0.11556","amount":"109","timestamp":"1794494919","type":"buy"},{"tradeID":"3946093","total":"29.56544","date":"2026-11-12 14:52:22","rate":"0.11549","amount":"256","timestamp":"1794495142","type":"buy"},{"tradeID":"3946094","total":"29.56544","date":"2026-11-12 14:52:22","rate":"0.11549","amount":"256","timestamp":"1794495142","type":"buy"},{"tradeID":"3946095","total":"11.41965","date":"2026-11-12 14:56:23","rate":"0.11535","amount":"99","timestamp":"1794495383","type":"buy"},{"tradeID":"3946096","total":"12.57315","date":"2026-11-12 14:56:23","rate":"0.11535","amount":"109","timestamp":"1794495383","type":"buy"},{"tradeID":"3946097","total":"49.48515","date":"2026-11-12 14:56:23","rate":"0.11535","amount":"429","timestamp":"1794495383","type":"buy"},{"tradeID":"3946098","total":"7.74453","date":"2026-11-12 14:56:37","rate":"0.11559","amount":"67","timestamp":"1794495397","type":"buy"},{"tradeID":"3946099","total":"12.75279","date":"2026-11-12 15:01:26","rate":"0.11489","amount":"111","timestamp":"1794495686","type":"sell"},{"tradeID":"3946100","total":"13.42926","date":"2026-11-12 15:04:24","rate":"0.11478","amount":"117","timestamp":"1794495864","type":"buy"},{"tradeID":"3946101","total":"13.52988","date":"2026-11-12 15:04:28","rate":"0.11466","amount":"118","timestamp":"1794495868","type":"sell"},{"tradeID":"3946102","total":"13.53224","date":"2026-11-12 15:11:53","rate":"0.11468","amount":"118","timestamp":"1794496313","type":"buy"},{"tradeID":"3946103","total":"13.50746","date":"2026-11-12 15:17:08","rate":"0.11447","amount":"118","timestamp":"1794496628","type":"sell"},{"tradeID":"3946104","total":"13.48032","date":"2026-11-12 15:25:05","rate":"0.11424","amount":"118","timestamp":"1794497105","type":"buy"},{"tradeID":"3946105","total":"33.48111","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"293","timestamp":"1794497105","type":"buy"},{"tradeID":"3946106","total":"67.07649","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"587","timestamp":"1794497105","type":"buy"},{"tradeID":"3946107","total":"67.07649","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"587","timestamp":"1794497105","type":"buy"},{"tradeID":"3946108","total":"67.07649","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"587","timestamp":"1794497105","type":"buy"},{"tradeID":"3946109","total":"67.07649","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"587","timestamp":"1794497105","type":"buy"},{"tradeID":"3946110","total":"33.48111","date":"2026-11-12 15:25:05","rate":"0.11427","amount":"293","timestamp":"1794497105","type":"buy"},{"tradeID":"3946111","total":"1.93868","date":"2026-11-12 15:33:31","rate":"0.11404","amount":"17","timestamp":"1794497611","type":"sell"},{"tradeID":"3946112","total":"13.34034","date":"2026-11-12 15:33:31","rate":"0.11402","amount":"117","timestamp":"1794497611","type":"sell"},{"tradeID":"3946113","total":"14.2725","date":"2026-11-12 15:34:10","rate":"0.11418","amount":"125","timestamp":"1794497650","type":"buy"},{"tradeID":"3946114","total":"1.96792","date":"2026-11-12 16:03:37","rate":"0.11576","amount":"17","timestamp":"1794499417","type":"buy"},{"tradeID":"3946115","total":"19.68005","date":"2026-11-12 16:24:04","rate":"0.11645","amount":"169","timestamp":"1794500644","type":"sell"},{"tradeID":"3946116","total":"14.37904","date":"2026-11-12 16:31:15","rate":"0.11596","amount":"124","timestamp":"1794501075","type":"sell"},{"tradeID":"3946117","total":"33.6284","date":"2026-11-12 17:50:42","rate":"0.11596","amount":"290","timestamp":"1794505842","type":"buy"},{"tradeID":"3946118","total":"5.91396","date":"2026-11-12 17:50:42","rate":"0.11596","amount":"51","timestamp":"1794505842","type":"buy"},{"tradeID":"3946119","total":"13.6526","date":"2026-11-12 18:55:38","rate":"0.1157","amount":"118","timestamp":"1794509738","type":"sell"},{"tradeID":"3946120","total":"9.02382","date":"2026-11-12 18:55:38","rate":"0.11569","amount":"78","timestamp":"1794509738","type":"sell"},{"tradeID":"3946121","total":"10.87486","date":"2026-11-12 18:55:38","rate":"0.11569","amount":"94","timestamp":"1794509738","type":"sell"},{"tradeID":"3946122","total":"3.35385","date":"2026-11-12 18:55:38","rate":"0.11565","amount":"29","timestamp":"1794509738","type":"sell"},{"tradeID":"3946123","total":"15.15015","date":"2026-11-12 18:55:38","rate":"0.11565","amount":"131","timestamp":"1794509738","type":"sell"},{"tradeID":"3946124","total":"13.7175","date":"2026-11-12 20:01:38","rate":"0.11625","amount":"118","timestamp":"1794513698","type":"buy"},{"tradeID":"3946125","total":"36.0375","date":"2026-11-12 20:01:38","rate":"0.11625","amount":"310","timestamp":"1794513698","type":"buy"},{"tradeID":"3946126","total":"13.66558","date":"2026-11-12 20:01:56","rate":"0.11581","amount":"118","timestamp":"1794513716","type":"sell"},{"tradeID":"3946127","total":"13.69862","date":"2026-11-12 20:01:56","rate":"0.11609","amount":"118","timestamp":"1794513716","type":"buy"},{"tradeID":"3946128","total":"35.8749","date":"2026-11-12 20:01:56","rate":"0.1161","amount":"309","timestamp":"1794513716","type":"buy"},{"tradeID":"3946129","total":"4.0593","date":"2026-11-12 20:32:50","rate":"0.11598","amount":"35","timestamp":"1794515570","type":"buy"},{"tradeID":"3946130","total":"3.94876","date":"2026-11-12 20:37:08","rate":"0.11614","amount":"34","timestamp":"1794515828","type":"buy"},{"tradeID":"3946131","total":"73.00625","date":"2026-11-12 21:17:26","rate":"0.11681","amount":"625","timestamp":"1794518246","type":"buy"},{"tradeID":"3946132","total":"141.75118","date":"2026-11-12 21:17:26","rate":"0.11686","amount":"1213","timestamp":"1794518246","type":"buy"},{"tradeID":"3946133","total":"79.11422","date":"2026-11-12 21:17:26","rate":"0.11686","amount":"677","timestamp":"1794518246","type":"buy"},{"tradeID":"3946134","total":"53.28816","date":"2026-11-12 21:20:04","rate":"0.11686","amount":"456","timestamp":"1794518404","type":"buy"},{"tradeID":"3946135","total":"12.51044","date":"2026-11-12 21:45:04","rate":"0.11692","amount":"107","timestamp":"1794519904","type":"sell"},{"tradeID":"3946136","total":"13.78476","date":"2026-11-12 21:45:04","rate":"0.11682","amount":"118","timestamp":"1794519904","type":"sell"},{"tradeID":"3946137","total":"66.5133","date":"2026-11-12 22:13:00","rate":"0.11669","amount":"570","timestamp":"1794521580","type":"sell"},{"tradeID":"3946138","total":"3.85077","date":"2026-11-12 22:13:00","rate":"0.11669","amount":"33","timestamp":"1794521580","type":"sell"},{"tradeID":"3946139","total":"66.4905","date":"2026-11-12 22:13:00","rate":"0.11665","amount":"570","timestamp":"1794521580","type":"sell"},{"tradeID":"3946140","total":"33.24525","date":"2026-11-12 22:13:00","rate":"0.11665","amount":"285","timestamp":"1794521580","type":"sell"},{"tradeID":"3946141","total":"66.4905","date":"2026-11-12 22:13:00","rate":"0.11665","amount":"570","timestamp":"1794521580","type":"sell"},{"tradeID":"3946142","total":"33.24525","date":"2026-11-12 22:13:00","rate":"0.11665","amount":"285","timestamp":"1794521580","type":"sell"},{"tradeID":"3946143","total":"39.61215","date":"2026-11-13 00:20:43","rate":"0.11685","amount":"339","timestamp":"1794529243","type":"sell"}]}