{"elapsed":"33ms","result":"true","data":[{"tradeID":"3875400","total":"7.56945","date":"2026-08-07 13:14:24","rate":"0.12015","amount":"63","timestamp":"1786108464","type":"buy"},{"tradeID":"3875401","total":"18.9837","date":"2026-08-07 13:14:24","rate":"0.12015","amount":"158","timestamp":"1786108464","type":"buy"},{"tradeID":"3875402","total":"2.52315","date":"2026-08-07 13:14:24","rate":"0.12015","amount":"21","timestamp":"1786108464","type":"buy"},{"tradeID":"3875403","total":"4.10006","date":"2026-08-07 13:23:18","rate":"0.12059","amount":"34","timestamp":"1786108998","type":"buy"},{"tradeID":"3875404","total":"5.90891","date":"2026-08-07 13:25:22","rate":"0.12059","amount":"49","timestamp":"1786109122","type":"sell"},{"tradeID":"3875405","total":"2.05003","date":"2026-08-07 13:25:22","rate":"0.12059","amount":"17","timestamp":"1786109122","type":"sell"},{"tradeID":"3875406","total":"46.64511","date":"2026-08-07 13:26:51","rate":"0.12053","amount":"387","timestamp":"1786109211","type":"buy"},{"tradeID":"3875407","total":"3.39192","date":"2026-08-07 13:52:53","rate":"0.12114","amount":"28","timestamp":"1786110773","type":"buy"},{"tradeID":"3875408","total":"3.36532","date":"2026-08-07 14:13:28","rate":"0.12019","amount":"28","timestamp":"1786112008","type":"sell"},{"tradeID":"3875409","total":"6.36954","date":"2026-08-07 14:13:28","rate":"0.12018","amount":"53","timestamp":"1786112008","type":"sell"},{"tradeID":"3875410","total":"7.813","date":"2026-08-07 14:29:34","rate":"0.1202","amount":"65","timestamp":"1786112974","type":"sell"},{"tradeID":"3875411","total":"16.688","date":"2026-08-07 14:49:27","rate":"0.1192","amount":"140","timestamp":"1786114167","type":"sell"},{"tradeID":"3875412","total":"2.02623","date":"2026-08-07 14:49:27","rate":"0.11919","amount":"17","timestamp":"1786114167","type":"sell"},{"tradeID":"3875413","total":"4.522","date":"2026-08-07 14:51:50","rate":"0.119","amount":"38","timestamp":"1786114310","type":"sell"},{"tradeID":"3875414","total":"13.209","date":"2026-08-07 14:51:50","rate":"0.119","amount":"111","timestamp":"1786114310","type":"sell"},{"tradeID":"3875415","total":"3.5928","date":"2026-08-07 15:11:53","rate":"0.11976","amount":"30","timestamp":"1786115513","type":"buy"},{"tradeID":"3875416","total":"237.42528","date":"2026-08-07 15:42:02","rate":"0.11967","amount":"1984","timestamp":"1786117322","type":"buy"},{"tradeID":"3875417","total":"18.34623","date":"2026-08-07 15:51:22","rate":"0.11991","amount":"153","timestamp":"1786117882","type":"buy"},{"tradeID":"3875418","total":"567.94112","date":"2026-08-07 15:51:22","rate":"0.11992","amount":"4736","timestamp":"1786117882","type":"buy"},{"tradeID":"3875419","total":"44.77154","date":"2026-08-07 16:03:17","rate":"0.11971","amount":"374","timestamp":"1786118597","type":"sell"},{"tradeID":"3875420","total":"5.38695","date":"2026-08-07 16:03:23","rate":"0.11971","amount":"45","timestamp":"1786118603","type":"sell"},{"tradeID":"3875421","total":"7.7792","date":"2026-08-07 16:03:28","rate":"0.11968","amount":"65","timestamp":"1786118608","type":"sell"},{"tradeID":"3875422","total":"210.99584","date":"2026-08-07 16:03:28","rate":"0.11968","amount":"1763","timestamp":"1786118608","type":"buy"},{"tradeID":"3875423","total":"207.76448","date":"2026-08-07 16:03:28","rate":"0.11968","amount":"1736","timestamp":"1786118608","type":"buy"},{"tradeID":"3875424","total":"17.9685","date":"2026-08-07 16:15:57","rate":"0.11979","amount":"150","timestamp":"1786119357","type":"buy"},{"tradeID":"3875425","total":"2.51286","date":"2026-08-07 16:34:17","rate":"0.11966","amount":"21","timestamp":"1786120457","type":"sell"},{"tradeID":"3875426","total":"298.86084","date":"2026-08-07 16:43:45","rate":"0.11988","amount":"2493","timestamp":"1786121025","type":"sell"},{"tradeID":"3875427","total":"17.967","date":"2026-08-07 16:43:45","rate":"0.11978","amount":"150","timestamp":"1786121025","type":"sell"},{"tradeID":"3875428","total":"298.61154","date":"2026-08-07 16:43:45","rate":"0.11978","amount":"2493","timestamp":"1786121025","type":"sell"},{"tradeID":"3875429","total":"50.18363","date":"2026-08-07 16:43:45","rate":"0.11977","amount":"419","timestamp":"1786121025","type":"sell"},{"tradeID":"3875430","total":"2076.6993","date":"2026-08-07 16:43:46","rate":"0.11966","amount":"17355","timestamp":"1786121026","type":"buy"},{"tradeID":"3875431","total":"2.51517","date":"2026-08-07 17:01:23","rate":"0.11977","amount":"21","timestamp":"1786122083","type":"sell"},{"tradeID":"3875432","total":"3.01275","date":"2026-08-07 17:10:20","rate":"0.12051","amount":"25","timestamp":"1786122620","type":"buy"},{"tradeID":"3875433","total":"4.09564","date":"2026-08-07 17:14:24","rate":"0.12046","amount":"34","timestamp":"1786122864","type":"buy"},{"tradeID":"3875434","total":"203.86908","date":"2026-08-07 17:14:24","rate":"0.12049","amount":"1692","timestamp":"1786122864","type":"buy"},{"tradeID":"3875435","total":"14.2544","date":"2026-08-07 17:29:15","rate":"0.1208","amount":"118","timestamp":"1786123755","type":"buy"},{"tradeID":"3875436","total":"2.05547","date":"2026-08-07 17:29:15","rate":"0.12091","amount":"17","timestamp":"1786123755","type":"buy"},{"tradeID":"3875437","total":"9.6896","date":"2026-08-07 17:35:37","rate":"0.12112","amount":"80","timestamp":"1786124137","type":"buy"},{"tradeID":"3875438","total":"94.11801","date":"2026-08-07 17:35:37","rate":"0.12113","amount":"777","timestamp":"1786124137","type":"buy"},{"tradeID":"3875439","total":"20.87564","date":"2026-08-07 17:35:37","rate":"0.12137","amount":"172","timestamp":"1786124137","type":"buy"},{"tradeID":"3875440","total":"141.17657","date":"2026-08-07 17:35:37","rate":"0.12139","amount":"1163","timestamp":"1786124137","type":"buy"},{"tradeID":"3875441","total":"48.02906","date":"2026-08-07 17:39:24","rate":"0.12098","amount":"397","timestamp":"1786124364","type":"sell"},{"tradeID":"3875442","total":"2.8944","date":"2026-08-07 17:47:43","rate":"0.1206","amount":"24","timestamp":"1786124863","type":"sell"},{"tradeID":"3875443","total":"208.1556","date":"2026-08-07 17:47:47","rate":"0.1206","amount":"1726","timestamp":"1786124867","type":"sell"},{"tradeID":"3875444","total":"50.0448","date":"2026-08-07 18:41:37","rate":"0.1203","amount":"416","timestamp":"1786128097","type":"sell"},{"tradeID":"3875445","total":"6.46704","date":"2026-08-07 18:45:00","rate":"0.11976","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875446","total":"6.46704","date":"2026-08-07 18:45:00","rate":"0.11976","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875447","total":"6.46704","date":"2026-08-07 18:45:00","rate":"0.11976","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875448","total":"1.1976","date":"2026-08-07 18:45:00","rate":"0.11976","amount":"10","timestamp":"1786128300","type":"sell"},{"tradeID":"3875449","total":"5.269","date":"2026-08-07 18:45:00","rate":"0.11975","amount":"44","timestamp":"1786128300","type":"sell"},{"tradeID":"3875450","total":"6.4665","date":"2026-08-07 18:45:00","rate":"0.11975","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875451","total":"2.75425","date":"2026-08-07 18:45:00","rate":"0.11975","amount":"23","timestamp":"1786128300","type":"sell"},{"tradeID":"3875452","total":"6.45894","date":"2026-08-07 18:45:00","rate":"0.11961","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875453","total":"6.45948","date":"2026-08-07 18:45:00","rate":"0.11962","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875454","total":"6.45948","date":"2026-08-07 18:45:00","rate":"0.11962","amount":"54","timestamp":"1786128300","type":"sell"},{"tradeID":"3875455","total":"10.92455","date":"2026-08-07 19:07:30","rate":"0.12005","amount":"91","timestamp":"1786129650","type":"buy"},{"tradeID":"3875456","total":"3.1213","date":"2026-08-07 19:07:35","rate":"0.12005","amount":"26","timestamp":"1786129655","type":"buy"},{"tradeID":"3875457","total":"2.03133","date":"2026-08-07 19:44:57","rate":"0.11949","amount":"17","timestamp":"1786131897","type":"sell"},{"tradeID":"3875458","total":"5.6024","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875459","total":"5.6024","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875460","total":"2.7416","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"23","timestamp":"1786134452","type":"sell"},{"tradeID":"3875461","total":"16.9264","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"142","timestamp":"1786134452","type":"sell"},{"tradeID":"3875462","total":"5.6024","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875463","total":"5.6024","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875464","total":"3.576","date":"2026-08-07 20:27:32","rate":"0.1192","amount":"30","timestamp":"1786134452","type":"sell"},{"tradeID":"3875465","total":"2.02623","date":"2026-08-07 20:27:32","rate":"0.11919","amount":"17","timestamp":"1786134452","type":"sell"},{"tradeID":"3875466","total":"59.63403","date":"2026-08-07 20:27:32","rate":"0.11903","amount":"501","timestamp":"1786134452","type":"sell"},{"tradeID":"3875467","total":"137.70614","date":"2026-08-07 20:27:32","rate":"0.11902","amount":"1157","timestamp":"1786134452","type":"sell"},{"tradeID":"3875468","total":"5.59394","date":"2026-08-07 20:27:32","rate":"0.11902","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875469","total":"5.59394","date":"2026-08-07 20:27:32","rate":"0.11902","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875470","total":"5.59394","date":"2026-08-07 20:27:32","rate":"0.11902","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875471","total":"5.59394","date":"2026-08-07 20:27:32","rate":"0.11902","amount":"47","timestamp":"1786134452","type":"sell"},{"tradeID":"3875472","total":"85.85143","date":"2026-08-07 20:49:37","rate":"0.11809","amount":"727","timestamp":"1786135777","type":"sell"},{"tradeID":"3875473","total":"49.95207","date":"2026-08-07 20:49:37","rate":"0.11809","amount":"423","timestamp":"1786135777","type":"sell"},{"tradeID":"3875474","total":"22.16144","date":"2026-08-07 20:49:37","rate":"0.11788","amount":"188","timestamp":"1786135777","type":"sell"},{"tradeID":"3875475","total":"510.7619","date":"2026-08-07 20:49:37","rate":"0.11785","amount":"4334","timestamp":"1786135777","type":"sell"},{"tradeID":"3875476","total":"8.36735","date":"2026-08-07 20:49:37","rate":"0.11785","amount":"71","timestamp":"1786135777","type":"sell"},{"tradeID":"3875477","total":"19.5631","date":"2026-08-07 20:49:37","rate":"0.11785","amount":"166","timestamp":"1786135777","type":"sell"},{"tradeID":"3875478","total":"15.49599","date":"2026-08-07 21:02:36","rate":"0.11829","amount":"131","timestamp":"1786136556","type":"buy"},{"tradeID":"3875479","total":"15.3712","date":"2026-08-07 21:14:30","rate":"0.11824","amount":"130","timestamp":"1786137270","type":"buy"}]}