{"elapsed":"8ms","result":"true","data":[{"tradeID":"3845365","total":"51.0138","date":"2026-06-22 20:38:28","rate":"0.1269","amount":"402","timestamp":"1782160708","type":"sell"},{"tradeID":"3845366","total":"55.56906","date":"2026-06-22 20:38:31","rate":"0.12687","amount":"438","timestamp":"1782160711","type":"buy"},{"tradeID":"3845367","total":"27.84804","date":"2026-06-22 20:38:31","rate":"0.12716","amount":"219","timestamp":"1782160711","type":"buy"},{"tradeID":"3845368","total":"19.83696","date":"2026-06-22 20:38:31","rate":"0.12716","amount":"156","timestamp":"1782160711","type":"buy"},{"tradeID":"3845369","total":"68.27758","date":"2026-06-22 20:38:34","rate":"0.12691","amount":"538","timestamp":"1782160714","type":"sell"},{"tradeID":"3845370","total":"5.58404","date":"2026-06-22 20:38:40","rate":"0.12691","amount":"44","timestamp":"1782160720","type":"sell"},{"tradeID":"3845371","total":"6.85314","date":"2026-06-22 20:38:40","rate":"0.12691","amount":"54","timestamp":"1782160720","type":"sell"},{"tradeID":"3845372","total":"36.2648","date":"2026-06-22 20:38:46","rate":"0.1268","amount":"286","timestamp":"1782160726","type":"buy"},{"tradeID":"3845373","total":"11.55882","date":"2026-06-22 20:38:46","rate":"0.12702","amount":"91","timestamp":"1782160726","type":"buy"},{"tradeID":"3845374","total":"5.46315","date":"2026-06-22 20:38:46","rate":"0.12705","amount":"43","timestamp":"1782160726","type":"buy"},{"tradeID":"3845375","total":"12.44698","date":"2026-06-22 20:38:47","rate":"0.12701","amount":"98","timestamp":"1782160727","type":"buy"},{"tradeID":"3845376","total":"23.8854","date":"2026-06-22 20:38:47","rate":"0.12705","amount":"188","timestamp":"1782160727","type":"buy"},{"tradeID":"3845377","total":"49.94637","date":"2026-06-22 20:38:47","rate":"0.12709","amount":"393","timestamp":"1782160727","type":"buy"},{"tradeID":"3845378","total":"38.6618","date":"2026-06-22 20:38:52","rate":"0.12676","amount":"305","timestamp":"1782160732","type":"sell"},{"tradeID":"3845379","total":"19.31768","date":"2026-06-22 20:39:23","rate":"0.12709","amount":"152","timestamp":"1782160763","type":"buy"},{"tradeID":"3845380","total":"12.46756","date":"2026-06-22 20:45:48","rate":"0.12722","amount":"98","timestamp":"1782161148","type":"sell"},{"tradeID":"3845381","total":"12.45384","date":"2026-06-22 20:50:15","rate":"0.12708","amount":"98","timestamp":"1782161415","type":"sell"},{"tradeID":"3845382","total":"0.50808","date":"2026-06-22 20:51:03","rate":"0.12702","amount":"4","timestamp":"1782161463","type":"buy"},{"tradeID":"3845383","total":"24.30912","date":"2026-06-22 20:56:06","rate":"0.12661","amount":"192","timestamp":"1782161766","type":"buy"},{"tradeID":"3845384","total":"12.40876","date":"2026-06-22 20:56:06","rate":"0.12662","amount":"98","timestamp":"1782161766","type":"buy"},{"tradeID":"3845385","total":"12.40876","date":"2026-06-22 20:56:06","rate":"0.12662","amount":"98","timestamp":"1782161766","type":"buy"},{"tradeID":"3845386","total":"1475.45345","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"11615","timestamp":"1782162841","type":"sell"},{"tradeID":"3845387","total":"14.10033","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"111","timestamp":"1782162841","type":"buy"},{"tradeID":"3845388","total":"14.10033","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"111","timestamp":"1782162841","type":"buy"},{"tradeID":"3845389","total":"14.10033","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"111","timestamp":"1782162841","type":"buy"},{"tradeID":"3845390","total":"14.10033","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"111","timestamp":"1782162841","type":"buy"},{"tradeID":"3845391","total":"14.10033","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"111","timestamp":"1782162841","type":"buy"},{"tradeID":"3845392","total":"24.38784","date":"2026-06-22 21:14:01","rate":"0.12702","amount":"192","timestamp":"1782162841","type":"buy"},{"tradeID":"3845393","total":"48.77184","date":"2026-06-22 21:14:01","rate":"0.12701","amount":"384","timestamp":"1782162841","type":"buy"},{"tradeID":"3845394","total":"22.60778","date":"2026-06-22 21:14:01","rate":"0.12701","amount":"178","timestamp":"1782162841","type":"buy"},{"tradeID":"3845395","total":"71.38524","date":"2026-06-22 21:14:01","rate":"0.12702","amount":"562","timestamp":"1782162841","type":"buy"},{"tradeID":"3845396","total":"522.98251","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"4117","timestamp":"1782162841","type":"buy"},{"tradeID":"3845397","total":"614.69817","date":"2026-06-22 21:14:01","rate":"0.12703","amount":"4839","timestamp":"1782162841","type":"buy"},{"tradeID":"3845398","total":"111.633","date":"2026-06-22 21:14:02","rate":"0.127","amount":"879","timestamp":"1782162842","type":"buy"},{"tradeID":"3845399","total":"975.84446","date":"2026-06-22 21:14:07","rate":"0.12703","amount":"7682","timestamp":"1782162847","type":"buy"},{"tradeID":"3845400","total":"285.69047","date":"2026-06-22 21:14:07","rate":"0.12703","amount":"2249","timestamp":"1782162847","type":"buy"},{"tradeID":"3845401","total":"2642.73212","date":"2026-06-22 21:14:07","rate":"0.12703","amount":"20804","timestamp":"1782162847","type":"buy"},{"tradeID":"3845402","total":"3211.57246","date":"2026-06-22 21:14:07","rate":"0.12703","amount":"25282","timestamp":"1782162847","type":"buy"},{"tradeID":"3845403","total":"2.28654","date":"2026-06-22 21:14:17","rate":"0.12703","amount":"18","timestamp":"1782162857","type":"sell"},{"tradeID":"3845404","total":"12.4411","date":"2026-06-22 21:15:23","rate":"0.12695","amount":"98","timestamp":"1782162923","type":"sell"},{"tradeID":"3845405","total":"25.67622","date":"2026-06-22 21:16:13","rate":"0.12711","amount":"202","timestamp":"1782162973","type":"buy"},{"tradeID":"3845406","total":"12.94482","date":"2026-06-22 21:18:20","rate":"0.12691","amount":"102","timestamp":"1782163100","type":"buy"},{"tradeID":"3845407","total":"12.41464","date":"2026-06-22 21:20:10","rate":"0.12668","amount":"98","timestamp":"1782163210","type":"sell"},{"tradeID":"3845408","total":"71.07614","date":"2026-06-22 21:22:49","rate":"0.12647","amount":"562","timestamp":"1782163369","type":"buy"},{"tradeID":"3845409","total":"2.14302","date":"2026-06-22 21:27:50","rate":"0.12606","amount":"17","timestamp":"1782163670","type":"sell"},{"tradeID":"3845410","total":"3.40011","date":"2026-06-22 21:27:50","rate":"0.12593","amount":"27","timestamp":"1782163670","type":"sell"},{"tradeID":"3845411","total":"10.87126","date":"2026-06-22 21:29:58","rate":"0.12641","amount":"86","timestamp":"1782163798","type":"buy"},{"tradeID":"3845412","total":"10.8704","date":"2026-06-22 21:29:58","rate":"0.1264","amount":"86","timestamp":"1782163798","type":"buy"},{"tradeID":"3845413","total":"10.88932","date":"2026-06-22 21:30:03","rate":"0.12662","amount":"86","timestamp":"1782163803","type":"buy"},{"tradeID":"3845414","total":"4.81156","date":"2026-06-22 21:30:03","rate":"0.12662","amount":"38","timestamp":"1782163803","type":"buy"},{"tradeID":"3845415","total":"6.07824","date":"2026-06-22 21:30:03","rate":"0.12663","amount":"48","timestamp":"1782163803","type":"buy"},{"tradeID":"3845416","total":"10.88846","date":"2026-06-22 21:30:08","rate":"0.12661","amount":"86","timestamp":"1782163808","type":"buy"},{"tradeID":"3845417","total":"4.43135","date":"2026-06-22 21:30:08","rate":"0.12661","amount":"35","timestamp":"1782163808","type":"buy"},{"tradeID":"3845418","total":"6.45711","date":"2026-06-22 21:30:08","rate":"0.12661","amount":"51","timestamp":"1782163808","type":"buy"},{"tradeID":"3845419","total":"10.88846","date":"2026-06-22 21:30:15","rate":"0.12661","amount":"86","timestamp":"1782163815","type":"buy"},{"tradeID":"3845420","total":"10.88846","date":"2026-06-22 21:30:15","rate":"0.12661","amount":"86","timestamp":"1782163815","type":"buy"},{"tradeID":"3845421","total":"10.8876","date":"2026-06-22 21:30:20","rate":"0.1266","amount":"86","timestamp":"1782163820","type":"buy"},{"tradeID":"3845422","total":"10.8876","date":"2026-06-22 21:30:20","rate":"0.1266","amount":"86","timestamp":"1782163820","type":"buy"},{"tradeID":"3845423","total":"10.88932","date":"2026-06-22 21:30:25","rate":"0.12662","amount":"86","timestamp":"1782163825","type":"buy"},{"tradeID":"3845424","total":"10.89276","date":"2026-06-22 21:30:25","rate":"0.12666","amount":"86","timestamp":"1782163825","type":"buy"},{"tradeID":"3845425","total":"10.88932","date":"2026-06-22 21:30:30","rate":"0.12662","amount":"86","timestamp":"1782163830","type":"buy"},{"tradeID":"3845426","total":"5.57128","date":"2026-06-22 21:30:30","rate":"0.12662","amount":"44","timestamp":"1782163830","type":"buy"},{"tradeID":"3845427","total":"5.31846","date":"2026-06-22 21:30:30","rate":"0.12663","amount":"42","timestamp":"1782163830","type":"buy"},{"tradeID":"3845428","total":"13.06448","date":"2026-06-22 21:30:31","rate":"0.12562","amount":"104","timestamp":"1782163831","type":"sell"},{"tradeID":"3845429","total":"32.0331","date":"2026-06-22 21:30:31","rate":"0.12562","amount":"255","timestamp":"1782163831","type":"sell"},{"tradeID":"3845430","total":"12.43539","date":"2026-06-22 21:30:31","rate":"0.12561","amount":"99","timestamp":"1782163831","type":"sell"},{"tradeID":"3845431","total":"1.2555","date":"2026-06-22 21:30:31","rate":"0.12555","amount":"10","timestamp":"1782163831","type":"sell"},{"tradeID":"3845432","total":"10.86438","date":"2026-06-22 21:30:35","rate":"0.12633","amount":"86","timestamp":"1782163835","type":"buy"},{"tradeID":"3845433","total":"3.91623","date":"2026-06-22 21:30:35","rate":"0.12633","amount":"31","timestamp":"1782163835","type":"buy"},{"tradeID":"3845434","total":"6.9487","date":"2026-06-22 21:30:35","rate":"0.12634","amount":"55","timestamp":"1782163835","type":"buy"},{"tradeID":"3845435","total":"10.87126","date":"2026-06-22 21:30:40","rate":"0.12641","amount":"86","timestamp":"1782163840","type":"buy"},{"tradeID":"3845436","total":"10.87126","date":"2026-06-22 21:30:41","rate":"0.12641","amount":"86","timestamp":"1782163841","type":"buy"},{"tradeID":"3845437","total":"10.8661","date":"2026-06-22 21:30:46","rate":"0.12635","amount":"86","timestamp":"1782163846","type":"buy"},{"tradeID":"3845438","total":"5.0564","date":"2026-06-22 21:30:46","rate":"0.12641","amount":"40","timestamp":"1782163846","type":"buy"},{"tradeID":"3845439","total":"5.81532","date":"2026-06-22 21:30:46","rate":"0.12642","amount":"46","timestamp":"1782163846","type":"buy"},{"tradeID":"3845440","total":"10.8618","date":"2026-06-22 21:30:51","rate":"0.1263","amount":"86","timestamp":"1782163851","type":"buy"},{"tradeID":"3845441","total":"10.8618","date":"2026-06-22 21:30:51","rate":"0.1263","amount":"86","timestamp":"1782163851","type":"buy"},{"tradeID":"3845442","total":"15.2532","date":"2026-06-22 21:47:34","rate":"0.12711","amount":"120","timestamp":"1782164854","type":"buy"},{"tradeID":"3845443","total":"17.41407","date":"2026-06-22 21:47:34","rate":"0.12711","amount":"137","timestamp":"1782164854","type":"buy"},{"tradeID":"3845444","total":"3.3124","date":"2026-06-22 22:05:09","rate":"0.1274","amount":"26","timestamp":"1782165909","type":"buy"}]}