{"elapsed":"10ms","result":"true","data":[{"tradeID":"978829","total":"4.518033","date":"2026-11-13 00:19:59","rate":"0.003737","amount":"1209","timestamp":"1794529199","type":"buy"},{"tradeID":"978830","total":"14.998095","date":"2026-11-13 00:20:00","rate":"0.003717","amount":"4035","timestamp":"1794529200","type":"buy"},{"tradeID":"978831","total":"14.976234","date":"2026-11-13 00:20:00","rate":"0.003731","amount":"4014","timestamp":"1794529200","type":"sell"},{"tradeID":"978832","total":"4.54643","date":"2026-11-13 00:20:03","rate":"0.003745","amount":"1214","timestamp":"1794529203","type":"sell"},{"tradeID":"978833","total":"14.977025","date":"2026-11-13 00:20:16","rate":"0.003721","amount":"4025","timestamp":"1794529216","type":"buy"},{"tradeID":"978834","total":"1.103784","date":"2026-11-13 00:20:17","rate":"0.003729","amount":"296","timestamp":"1794529217","type":"sell"},{"tradeID":"978835","total":"3.421386","date":"2026-11-13 00:20:19","rate":"0.003727","amount":"918","timestamp":"1794529219","type":"sell"},{"tradeID":"978836","total":"14.99563","date":"2026-11-13 00:20:20","rate":"0.003721","amount":"4030","timestamp":"1794529220","type":"buy"},{"tradeID":"978837","total":"14.990661","date":"2026-11-13 00:20:32","rate":"0.003717","amount":"4033","timestamp":"1794529232","type":"buy"},{"tradeID":"978838","total":"14.990661","date":"2026-11-13 00:20:32","rate":"0.003717","amount":"4033","timestamp":"1794529232","type":"buy"},{"tradeID":"978839","total":"4.52822","date":"2026-11-13 00:20:34","rate":"0.00373","amount":"1214","timestamp":"1794529234","type":"sell"},{"tradeID":"978840","total":"14.971935","date":"2026-11-13 00:20:42","rate":"0.003729","amount":"4015","timestamp":"1794529242","type":"buy"},{"tradeID":"978841","total":"4.54036","date":"2026-11-13 00:20:42","rate":"0.00374","amount":"1214","timestamp":"1794529242","type":"sell"},{"tradeID":"978842","total":"4.54643","date":"2026-11-13 00:20:42","rate":"0.003745","amount":"1214","timestamp":"1794529242","type":"sell"},{"tradeID":"978843","total":"4.54643","date":"2026-11-13 00:20:43","rate":"0.003745","amount":"1214","timestamp":"1794529243","type":"sell"},{"tradeID":"978844","total":"4.548858","date":"2026-11-13 00:20:43","rate":"0.003747","amount":"1214","timestamp":"1794529243","type":"sell"},{"tradeID":"978845","total":"4.547644","date":"2026-11-13 00:20:43","rate":"0.003746","amount":"1214","timestamp":"1794529243","type":"sell"},{"tradeID":"978846","total":"4.547644","date":"2026-11-13 00:20:44","rate":"0.003746","amount":"1214","timestamp":"1794529244","type":"sell"},{"tradeID":"978847","total":"4.547644","date":"2026-11-13 00:20:44","rate":"0.003746","amount":"1214","timestamp":"1794529244","type":"sell"},{"tradeID":"978848","total":"4.547644","date":"2026-11-13 00:20:44","rate":"0.003746","amount":"1214","timestamp":"1794529244","type":"sell"},{"tradeID":"978849","total":"4.54643","date":"2026-11-13 00:20:45","rate":"0.003745","amount":"1214","timestamp":"1794529245","type":"sell"},{"tradeID":"978850","total":"4.548858","date":"2026-11-13 00:20:50","rate":"0.003747","amount":"1214","timestamp":"1794529250","type":"sell"},{"tradeID":"978851","total":"4.5525","date":"2026-11-13 00:20:51","rate":"0.00375","amount":"1214","timestamp":"1794529251","type":"sell"},{"tradeID":"978852","total":"4.554928","date":"2026-11-13 00:20:52","rate":"0.003752","amount":"1214","timestamp":"1794529252","type":"sell"},{"tradeID":"978853","total":"4.554928","date":"2026-11-13 00:20:52","rate":"0.003752","amount":"1214","timestamp":"1794529252","type":"sell"},{"tradeID":"978854","total":"4.553714","date":"2026-11-13 00:20:53","rate":"0.003751","amount":"1214","timestamp":"1794529253","type":"sell"},{"tradeID":"978855","total":"14.97595","date":"2026-11-13 00:20:58","rate":"0.00373","amount":"4015","timestamp":"1794529258","type":"buy"},{"tradeID":"978856","total":"14.945799","date":"2026-11-13 00:20:58","rate":"0.003743","amount":"3993","timestamp":"1794529258","type":"sell"},{"tradeID":"978857","total":"14.974159","date":"2026-11-13 00:21:03","rate":"0.003737","amount":"4007","timestamp":"1794529263","type":"buy"},{"tradeID":"978858","total":"4.545111","date":"2026-11-13 00:21:03","rate":"0.003747","amount":"1213","timestamp":"1794529263","type":"sell"},{"tradeID":"978859","total":"4.545111","date":"2026-11-13 00:21:03","rate":"0.003747","amount":"1213","timestamp":"1794529263","type":"sell"},{"tradeID":"978860","total":"4.545111","date":"2026-11-13 00:21:03","rate":"0.003747","amount":"1213","timestamp":"1794529263","type":"sell"},{"tradeID":"978861","total":"14.976234","date":"2026-11-13 00:21:09","rate":"0.003731","amount":"4014","timestamp":"1794529269","type":"buy"},{"tradeID":"978862","total":"4.537833","date":"2026-11-13 00:21:09","rate":"0.003741","amount":"1213","timestamp":"1794529269","type":"sell"},{"tradeID":"978863","total":"4.539046","date":"2026-11-13 00:21:09","rate":"0.003742","amount":"1213","timestamp":"1794529269","type":"sell"},{"tradeID":"978864","total":"4.539046","date":"2026-11-13 00:21:09","rate":"0.003742","amount":"1213","timestamp":"1794529269","type":"sell"},{"tradeID":"978865","total":"4.539046","date":"2026-11-13 00:21:09","rate":"0.003742","amount":"1213","timestamp":"1794529269","type":"sell"},{"tradeID":"978866","total":"14.97735","date":"2026-11-13 00:21:12","rate":"0.003735","amount":"4010","timestamp":"1794529272","type":"buy"},{"tradeID":"978867","total":"4.540259","date":"2026-11-13 00:21:12","rate":"0.003743","amount":"1213","timestamp":"1794529272","type":"sell"},{"tradeID":"978868","total":"4.541472","date":"2026-11-13 00:21:13","rate":"0.003744","amount":"1213","timestamp":"1794529273","type":"sell"},{"tradeID":"978869","total":"4.541472","date":"2026-11-13 00:21:13","rate":"0.003744","amount":"1213","timestamp":"1794529273","type":"sell"},{"tradeID":"978870","total":"14.983696","date":"2026-11-13 00:21:18","rate":"0.003731","amount":"4016","timestamp":"1794529278","type":"buy"},{"tradeID":"978871","total":"4.534194","date":"2026-11-13 00:21:18","rate":"0.003738","amount":"1213","timestamp":"1794529278","type":"sell"},{"tradeID":"978872","total":"14.977255","date":"2026-11-13 00:21:20","rate":"0.003749","amount":"3995","timestamp":"1794529280","type":"sell"},{"tradeID":"978873","total":"14.98656","date":"2026-11-13 00:21:39","rate":"0.003728","amount":"4020","timestamp":"1794529299","type":"buy"},{"tradeID":"978874","total":"14.95252","date":"2026-11-13 00:21:40","rate":"0.00374","amount":"3998","timestamp":"1794529300","type":"sell"},{"tradeID":"978875","total":"14.969606","date":"2026-11-13 00:21:41","rate":"0.003734","amount":"4009","timestamp":"1794529301","type":"buy"},{"tradeID":"978876","total":"4.537833","date":"2026-11-13 00:21:42","rate":"0.003741","amount":"1213","timestamp":"1794529302","type":"sell"},{"tradeID":"978877","total":"4.537833","date":"2026-11-13 00:21:42","rate":"0.003741","amount":"1213","timestamp":"1794529302","type":"sell"},{"tradeID":"978878","total":"14.971935","date":"2026-11-13 00:21:45","rate":"0.003729","amount":"4015","timestamp":"1794529305","type":"buy"},{"tradeID":"978879","total":"14.968206","date":"2026-11-13 00:21:46","rate":"0.003729","amount":"4014","timestamp":"1794529306","type":"buy"},{"tradeID":"978880","total":"10.497956","date":"2026-11-13 00:21:47","rate":"0.003724","amount":"2819","timestamp":"1794529307","type":"sell"},{"tradeID":"978881","total":"14.990661","date":"2026-11-13 00:21:53","rate":"0.003717","amount":"4033","timestamp":"1794529313","type":"buy"},{"tradeID":"978882","total":"1.24486","date":"2026-11-13 00:21:54","rate":"0.003716","amount":"335","timestamp":"1794529314","type":"sell"},{"tradeID":"978883","total":"12.386568","date":"2026-11-13 00:21:55","rate":"0.003713","amount":"3336","timestamp":"1794529315","type":"sell"},{"tradeID":"978884","total":"1.23816","date":"2026-11-13 00:21:55","rate":"0.003696","amount":"335","timestamp":"1794529315","type":"sell"},{"tradeID":"978885","total":"14.994806","date":"2026-11-13 00:21:55","rate":"0.003677","amount":"4078","timestamp":"1794529315","type":"buy"},{"tradeID":"978886","total":"14.99232","date":"2026-11-13 00:21:55","rate":"0.00368","amount":"4074","timestamp":"1794529315","type":"buy"},{"tradeID":"978887","total":"4.499017","date":"2026-11-13 00:21:55","rate":"0.003709","amount":"1213","timestamp":"1794529315","type":"sell"},{"tradeID":"978888","total":"4.499017","date":"2026-11-13 00:21:56","rate":"0.003709","amount":"1213","timestamp":"1794529316","type":"sell"},{"tradeID":"978889","total":"4.496591","date":"2026-11-13 00:22:03","rate":"0.003707","amount":"1213","timestamp":"1794529323","type":"sell"},{"tradeID":"978890","total":"14.979652","date":"2026-11-13 00:22:03","rate":"0.003706","amount":"4042","timestamp":"1794529323","type":"sell"},{"tradeID":"978891","total":"4.495378","date":"2026-11-13 00:22:04","rate":"0.003706","amount":"1213","timestamp":"1794529324","type":"sell"},{"tradeID":"978892","total":"4.492952","date":"2026-11-13 00:22:05","rate":"0.003704","amount":"1213","timestamp":"1794529325","type":"sell"},{"tradeID":"978893","total":"14.97561","date":"2026-11-13 00:22:20","rate":"0.003705","amount":"4042","timestamp":"1794529340","type":"sell"},{"tradeID":"978894","total":"4.497804","date":"2026-11-13 00:22:55","rate":"0.003708","amount":"1213","timestamp":"1794529375","type":"sell"},{"tradeID":"978895","total":"23.362227","date":"2026-11-13 00:22:56","rate":"0.003703","amount":"6309","timestamp":"1794529376","type":"buy"},{"tradeID":"978896","total":"4.505082","date":"2026-11-13 00:23:20","rate":"0.003714","amount":"1213","timestamp":"1794529400","type":"sell"},{"tradeID":"978897","total":"15.007832","date":"2026-11-13 00:23:55","rate":"0.003682","amount":"4076","timestamp":"1794529435","type":"buy"},{"tradeID":"978898","total":"15.011908","date":"2026-11-13 00:23:55","rate":"0.003683","amount":"4076","timestamp":"1794529435","type":"buy"},{"tradeID":"978899","total":"4.499017","date":"2026-11-13 00:23:55","rate":"0.003709","amount":"1213","timestamp":"1794529435","type":"sell"},{"tradeID":"978900","total":"4.499017","date":"2026-11-13 00:23:56","rate":"0.003709","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978901","total":"4.499017","date":"2026-11-13 00:23:56","rate":"0.003709","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978902","total":"15.019274","date":"2026-11-13 00:23:56","rate":"0.003683","amount":"4078","timestamp":"1794529436","type":"buy"},{"tradeID":"978903","total":"4.497804","date":"2026-11-13 00:23:56","rate":"0.003708","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978904","total":"4.497804","date":"2026-11-13 00:23:56","rate":"0.003708","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978905","total":"4.499017","date":"2026-11-13 00:23:56","rate":"0.003709","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978906","total":"4.497804","date":"2026-11-13 00:23:56","rate":"0.003708","amount":"1213","timestamp":"1794529436","type":"sell"},{"tradeID":"978907","total":"4.501443","date":"2026-11-13 00:23:57","rate":"0.003711","amount":"1213","timestamp":"1794529437","type":"sell"},{"tradeID":"978908","total":"4.503869","date":"2026-11-13 00:23:57","rate":"0.003713","amount":"1213","timestamp":"1794529437","type":"sell"}]}