{"elapsed":"11ms","result":"true","data":[{"tradeID":"221859","total":"15.0054","date":"2026-08-25 12:17:04","rate":"0.01405","amount":"1068","timestamp":"1787660224","type":"sell"},{"tradeID":"221860","total":"14.99135","date":"2026-08-25 12:17:06","rate":"0.01405","amount":"1067","timestamp":"1787660226","type":"sell"},{"tradeID":"221861","total":"14.99135","date":"2026-08-25 12:17:06","rate":"0.01405","amount":"1067","timestamp":"1787660226","type":"sell"},{"tradeID":"221862","total":"14.9952","date":"2026-08-25 12:17:09","rate":"0.01408","amount":"1065","timestamp":"1787660229","type":"sell"},{"tradeID":"221863","total":"14.9952","date":"2026-08-25 12:17:14","rate":"0.01408","amount":"1065","timestamp":"1787660234","type":"sell"},{"tradeID":"221864","total":"14.9883","date":"2026-08-25 12:17:18","rate":"0.0141","amount":"1063","timestamp":"1787660238","type":"sell"},{"tradeID":"221865","total":"30.88679","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"2189","timestamp":"1787660238","type":"buy"},{"tradeID":"221866","total":"36.47435","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"2585","timestamp":"1787660238","type":"buy"},{"tradeID":"221867","total":"16.17006","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"1146","timestamp":"1787660238","type":"buy"},{"tradeID":"221868","total":"283.0466","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"20060","timestamp":"1787660238","type":"buy"},{"tradeID":"221869","total":"23.93056","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"1696","timestamp":"1787660238","type":"buy"},{"tradeID":"221870","total":"4.50109","date":"2026-08-25 12:17:18","rate":"0.01411","amount":"319","timestamp":"1787660238","type":"buy"},{"tradeID":"221871","total":"9.23995","date":"2026-08-25 12:17:18","rate":"0.01415","amount":"653","timestamp":"1787660238","type":"buy"},{"tradeID":"221872","total":"12.94725","date":"2026-08-25 12:17:18","rate":"0.01415","amount":"915","timestamp":"1787660238","type":"buy"},{"tradeID":"221873","total":"13.59815","date":"2026-08-25 12:17:18","rate":"0.01415","amount":"961","timestamp":"1787660238","type":"buy"},{"tradeID":"221874","total":"0.83544","date":"2026-08-25 12:17:18","rate":"0.01416","amount":"59","timestamp":"1787660238","type":"buy"},{"tradeID":"221875","total":"11.07312","date":"2026-08-25 12:17:18","rate":"0.01416","amount":"782","timestamp":"1787660238","type":"buy"},{"tradeID":"221876","total":"5.21766","date":"2026-08-25 12:17:18","rate":"0.01414","amount":"369","timestamp":"1787660238","type":"buy"},{"tradeID":"221877","total":"21.77685","date":"2026-08-25 12:17:18","rate":"0.01415","amount":"1539","timestamp":"1787660238","type":"buy"},{"tradeID":"221878","total":"9.9828","date":"2026-08-25 12:17:18","rate":"0.01416","amount":"705","timestamp":"1787660238","type":"buy"},{"tradeID":"221879","total":"269.20992","date":"2026-08-25 12:17:18","rate":"0.01416","amount":"19012","timestamp":"1787660238","type":"buy"},{"tradeID":"221880","total":"26.58292","date":"2026-08-25 12:17:18","rate":"0.01417","amount":"1876","timestamp":"1787660238","type":"buy"},{"tradeID":"221881","total":"11.91697","date":"2026-08-25 12:17:18","rate":"0.01417","amount":"841","timestamp":"1787660238","type":"buy"},{"tradeID":"221882","total":"14.0283","date":"2026-08-25 12:17:18","rate":"0.01417","amount":"990","timestamp":"1787660238","type":"buy"},{"tradeID":"221883","total":"4.52023","date":"2026-08-25 12:17:19","rate":"0.01417","amount":"319","timestamp":"1787660239","type":"buy"},{"tradeID":"221884","total":"49.67254","date":"2026-08-25 12:17:20","rate":"0.01418","amount":"3503","timestamp":"1787660240","type":"buy"},{"tradeID":"221885","total":"22.47696","date":"2026-08-25 12:17:20","rate":"0.01419","amount":"1584","timestamp":"1787660240","type":"buy"},{"tradeID":"221886","total":"87.2732","date":"2026-08-25 12:17:20","rate":"0.0142","amount":"6146","timestamp":"1787660240","type":"buy"},{"tradeID":"221887","total":"12.3114","date":"2026-08-25 12:17:20","rate":"0.0142","amount":"867","timestamp":"1787660240","type":"buy"},{"tradeID":"221888","total":"14.8995","date":"2026-08-25 12:17:20","rate":"0.01419","amount":"1050","timestamp":"1787660240","type":"sell"},{"tradeID":"221889","total":"5.16516","date":"2026-08-25 12:17:20","rate":"0.01419","amount":"364","timestamp":"1787660240","type":"sell"},{"tradeID":"221890","total":"11.72094","date":"2026-08-25 12:17:20","rate":"0.01419","amount":"826","timestamp":"1787660240","type":"sell"},{"tradeID":"221891","total":"5.1688","date":"2026-08-25 12:17:25","rate":"0.0142","amount":"364","timestamp":"1787660245","type":"buy"},{"tradeID":"221892","total":"4.50457","date":"2026-08-25 12:17:25","rate":"0.01421","amount":"317","timestamp":"1787660245","type":"buy"},{"tradeID":"221893","total":"16.00046","date":"2026-08-25 12:17:25","rate":"0.01421","amount":"1126","timestamp":"1787660245","type":"buy"},{"tradeID":"221894","total":"12.85872","date":"2026-08-25 12:17:25","rate":"0.01424","amount":"903","timestamp":"1787660245","type":"buy"},{"tradeID":"221895","total":"12.85872","date":"2026-08-25 12:17:25","rate":"0.01424","amount":"903","timestamp":"1787660245","type":"buy"},{"tradeID":"221896","total":"11.77876","date":"2026-08-25 12:17:25","rate":"0.01426","amount":"826","timestamp":"1787660245","type":"buy"},{"tradeID":"221897","total":"23.20102","date":"2026-08-25 12:17:25","rate":"0.01426","amount":"1627","timestamp":"1787660245","type":"buy"},{"tradeID":"221898","total":"22.98712","date":"2026-08-25 12:17:25","rate":"0.01426","amount":"1612","timestamp":"1787660245","type":"buy"},{"tradeID":"221899","total":"26.74198","date":"2026-08-25 12:17:25","rate":"0.01427","amount":"1874","timestamp":"1787660245","type":"buy"},{"tradeID":"221900","total":"72.97678","date":"2026-08-25 12:17:25","rate":"0.01427","amount":"5114","timestamp":"1787660245","type":"buy"},{"tradeID":"221901","total":"26.76072","date":"2026-08-25 12:17:25","rate":"0.01428","amount":"1874","timestamp":"1787660245","type":"buy"},{"tradeID":"221902","total":"4.51091","date":"2026-08-25 12:17:25","rate":"0.01423","amount":"317","timestamp":"1787660245","type":"buy"},{"tradeID":"221903","total":"11.71567","date":"2026-08-25 12:17:27","rate":"0.01427","amount":"821","timestamp":"1787660247","type":"sell"},{"tradeID":"221904","total":"16.82433","date":"2026-08-25 12:17:27","rate":"0.01427","amount":"1179","timestamp":"1787660247","type":"sell"},{"tradeID":"221905","total":"3.3417","date":"2026-08-25 12:17:43","rate":"0.01422","amount":"235","timestamp":"1787660263","type":"sell"},{"tradeID":"221906","total":"4.4872","date":"2026-08-25 12:17:44","rate":"0.0142","amount":"316","timestamp":"1787660264","type":"sell"},{"tradeID":"221907","total":"4.48404","date":"2026-08-25 12:17:44","rate":"0.01419","amount":"316","timestamp":"1787660264","type":"sell"},{"tradeID":"221908","total":"4.47772","date":"2026-08-25 12:17:46","rate":"0.01417","amount":"316","timestamp":"1787660266","type":"sell"},{"tradeID":"221909","total":"4.4697","date":"2026-08-25 12:17:53","rate":"0.0141","amount":"317","timestamp":"1787660273","type":"sell"},{"tradeID":"221910","total":"14.9952","date":"2026-08-25 12:17:59","rate":"0.01408","amount":"1065","timestamp":"1787660279","type":"buy"},{"tradeID":"221911","total":"14.7105","date":"2026-08-25 12:18:13","rate":"0.01401","amount":"1050","timestamp":"1787660293","type":"buy"},{"tradeID":"221912","total":"4.77741","date":"2026-08-25 12:18:13","rate":"0.01401","amount":"341","timestamp":"1787660293","type":"buy"},{"tradeID":"221913","total":"14.98404","date":"2026-08-25 12:18:15","rate":"0.01403","amount":"1068","timestamp":"1787660295","type":"sell"},{"tradeID":"221914","total":"11.51042","date":"2026-08-25 12:18:19","rate":"0.01402","amount":"821","timestamp":"1787660299","type":"buy"},{"tradeID":"221915","total":"27.63072","date":"2026-08-25 12:18:19","rate":"0.01404","amount":"1968","timestamp":"1787660299","type":"buy"},{"tradeID":"221916","total":"15.0335","date":"2026-08-25 12:18:19","rate":"0.01405","amount":"1070","timestamp":"1787660299","type":"buy"},{"tradeID":"221917","total":"4.496","date":"2026-08-25 12:18:19","rate":"0.01405","amount":"320","timestamp":"1787660299","type":"buy"},{"tradeID":"221918","total":"20.83536","date":"2026-08-25 12:18:19","rate":"0.01404","amount":"1484","timestamp":"1787660299","type":"sell"},{"tradeID":"221919","total":"14.99862","date":"2026-08-25 12:18:19","rate":"0.01407","amount":"1066","timestamp":"1787660299","type":"sell"},{"tradeID":"221920","total":"14.99862","date":"2026-08-25 12:18:20","rate":"0.01407","amount":"1066","timestamp":"1787660300","type":"sell"},{"tradeID":"221921","total":"5.8729","date":"2026-08-25 12:18:20","rate":"0.01405","amount":"418","timestamp":"1787660300","type":"sell"},{"tradeID":"221922","total":"0.57605","date":"2026-08-25 12:18:20","rate":"0.01405","amount":"41","timestamp":"1787660300","type":"sell"},{"tradeID":"221923","total":"13.16485","date":"2026-08-25 12:18:20","rate":"0.01405","amount":"937","timestamp":"1787660300","type":"sell"},{"tradeID":"221924","total":"7.0902","date":"2026-08-25 12:18:20","rate":"0.01404","amount":"505","timestamp":"1787660300","type":"sell"},{"tradeID":"221925","total":"0.01404","date":"2026-08-25 12:18:46","rate":"0.01404","amount":"1","timestamp":"1787660326","type":"sell"},{"tradeID":"221926","total":"14.99135","date":"2026-08-25 12:20:13","rate":"0.01405","amount":"1067","timestamp":"1787660413","type":"sell"},{"tradeID":"221927","total":"23.62652","date":"2026-08-25 12:20:13","rate":"0.01403","amount":"1684","timestamp":"1787660413","type":"sell"},{"tradeID":"221928","total":"14.97001","date":"2026-08-25 12:20:13","rate":"0.01403","amount":"1067","timestamp":"1787660413","type":"buy"},{"tradeID":"221929","total":"14.12025","date":"2026-08-25 12:20:30","rate":"0.01405","amount":"1005","timestamp":"1787660430","type":"sell"},{"tradeID":"221930","total":"0.8711","date":"2026-08-25 12:20:30","rate":"0.01405","amount":"62","timestamp":"1787660430","type":"sell"},{"tradeID":"221931","total":"25.10982","date":"2026-08-25 12:20:30","rate":"0.01402","amount":"1791","timestamp":"1787660430","type":"sell"},{"tradeID":"221932","total":"1.36188","date":"2026-08-25 12:20:37","rate":"0.01404","amount":"97","timestamp":"1787660437","type":"sell"},{"tradeID":"221933","total":"13.6188","date":"2026-08-25 12:20:37","rate":"0.01404","amount":"970","timestamp":"1787660437","type":"sell"},{"tradeID":"221934","total":"90.60012","date":"2026-08-25 12:21:36","rate":"0.01404","amount":"6453","timestamp":"1787660496","type":"buy"},{"tradeID":"221935","total":"15.0054","date":"2026-08-25 12:21:36","rate":"0.01405","amount":"1068","timestamp":"1787660496","type":"buy"},{"tradeID":"221936","total":"4.4992","date":"2026-08-25 12:21:36","rate":"0.01406","amount":"320","timestamp":"1787660496","type":"buy"},{"tradeID":"221937","total":"34.89692","date":"2026-08-25 12:21:37","rate":"0.01406","amount":"2482","timestamp":"1787660497","type":"sell"},{"tradeID":"221938","total":"14.9739","date":"2026-08-25 12:21:42","rate":"0.01406","amount":"1065","timestamp":"1787660502","type":"sell"}]}