{"elapsed":"8ms","result":"true","data":[{"tradeID":"1317419","total":"3.99933","date":"2026-06-22 19:33:57","rate":"0.001201","amount":"3330","timestamp":"1782156837","type":"sell"},{"tradeID":"1317420","total":"5.808096","date":"2026-06-22 19:34:06","rate":"0.001204","amount":"4824","timestamp":"1782156846","type":"buy"},{"tradeID":"1317421","total":"3.999395","date":"2026-06-22 19:34:06","rate":"0.001205","amount":"3319","timestamp":"1782156846","type":"buy"},{"tradeID":"1317422","total":"5.86116","date":"2026-06-22 19:34:08","rate":"0.001215","amount":"4824","timestamp":"1782156848","type":"buy"},{"tradeID":"1317423","total":"3.999062","date":"2026-06-22 19:34:08","rate":"0.001217","amount":"3286","timestamp":"1782156848","type":"buy"},{"tradeID":"1317424","total":"5.832216","date":"2026-06-22 19:34:58","rate":"0.001209","amount":"4824","timestamp":"1782156898","type":"sell"},{"tradeID":"1317425","total":"3.999688","date":"2026-06-22 19:35:06","rate":"0.001204","amount":"3322","timestamp":"1782156906","type":"buy"},{"tradeID":"1317426","total":"5.81292","date":"2026-06-22 19:35:06","rate":"0.001205","amount":"4824","timestamp":"1782156906","type":"buy"},{"tradeID":"1317427","total":"0.165359","date":"2026-06-22 19:35:06","rate":"0.001207","amount":"137","timestamp":"1782156906","type":"buy"},{"tradeID":"1317428","total":"3.999975","date":"2026-06-22 19:35:10","rate":"0.001203","amount":"3325","timestamp":"1782156910","type":"buy"},{"tradeID":"1317429","total":"3.99933","date":"2026-06-22 19:35:47","rate":"0.001201","amount":"3330","timestamp":"1782156947","type":"sell"},{"tradeID":"1317430","total":"5.793624","date":"2026-06-22 19:35:47","rate":"0.001201","amount":"4824","timestamp":"1782156947","type":"sell"},{"tradeID":"1317431","total":"0.250382","date":"2026-06-22 19:35:47","rate":"0.001198","amount":"209","timestamp":"1782156947","type":"sell"},{"tradeID":"1317432","total":"8.157182","date":"2026-06-22 19:35:47","rate":"0.001198","amount":"6809","timestamp":"1782156947","type":"sell"},{"tradeID":"1317433","total":"3.9996","date":"2026-06-22 19:35:51","rate":"0.0012","amount":"3333","timestamp":"1782156951","type":"sell"},{"tradeID":"1317434","total":"1.3596","date":"2026-06-22 19:35:51","rate":"0.0012","amount":"1133","timestamp":"1782156951","type":"sell"},{"tradeID":"1317435","total":"3.999975","date":"2026-06-22 19:35:51","rate":"0.001203","amount":"3325","timestamp":"1782156951","type":"buy"},{"tradeID":"1317436","total":"5.803272","date":"2026-06-22 19:35:51","rate":"0.001203","amount":"4824","timestamp":"1782156951","type":"buy"},{"tradeID":"1317437","total":"0.161738","date":"2026-06-22 19:35:51","rate":"0.001207","amount":"134","timestamp":"1782156951","type":"buy"},{"tradeID":"1317438","total":"3.99933","date":"2026-06-22 19:35:53","rate":"0.001201","amount":"3330","timestamp":"1782156953","type":"buy"},{"tradeID":"1317439","total":"4.4292","date":"2026-06-22 19:35:55","rate":"0.0012","amount":"3691","timestamp":"1782156955","type":"sell"},{"tradeID":"1317440","total":"3.99933","date":"2026-06-22 19:37:01","rate":"0.001201","amount":"3330","timestamp":"1782157021","type":"buy"},{"tradeID":"1317441","total":"3.99933","date":"2026-06-22 19:37:25","rate":"0.001201","amount":"3330","timestamp":"1782157045","type":"sell"},{"tradeID":"1317442","total":"1.793093","date":"2026-06-22 19:37:25","rate":"0.001201","amount":"1493","timestamp":"1782157045","type":"sell"},{"tradeID":"1317443","total":"3.999688","date":"2026-06-22 19:37:26","rate":"0.001204","amount":"3322","timestamp":"1782157046","type":"buy"},{"tradeID":"1317444","total":"1.807204","date":"2026-06-22 19:37:26","rate":"0.001204","amount":"1501","timestamp":"1782157046","type":"buy"},{"tradeID":"1317445","total":"4.000892","date":"2026-06-22 19:37:26","rate":"0.001204","amount":"3323","timestamp":"1782157046","type":"buy"},{"tradeID":"1317446","total":"5.822568","date":"2026-06-22 19:37:26","rate":"0.001207","amount":"4824","timestamp":"1782157046","type":"sell"},{"tradeID":"1317447","total":"3.999395","date":"2026-06-22 19:51:52","rate":"0.001205","amount":"3319","timestamp":"1782157912","type":"sell"},{"tradeID":"1317448","total":"6.018796","date":"2026-06-22 19:51:52","rate":"0.001204","amount":"4999","timestamp":"1782157912","type":"sell"},{"tradeID":"1317449","total":"0.013222","date":"2026-06-22 19:51:52","rate":"0.001202","amount":"11","timestamp":"1782157912","type":"sell"},{"tradeID":"1317450","total":"3.999998","date":"2026-06-22 19:51:57","rate":"0.001207","amount":"3314","timestamp":"1782157917","type":"buy"},{"tradeID":"1317451","total":"5.980008","date":"2026-06-22 19:51:57","rate":"0.001212","amount":"4934","timestamp":"1782157917","type":"buy"},{"tradeID":"1317452","total":"3.999688","date":"2026-06-22 19:52:22","rate":"0.001208","amount":"3311","timestamp":"1782157942","type":"buy"},{"tradeID":"1317453","total":"6.014481","date":"2026-06-22 19:52:33","rate":"0.001207","amount":"4983","timestamp":"1782157953","type":"sell"},{"tradeID":"1317454","total":"0.019312","date":"2026-06-22 19:52:33","rate":"0.001207","amount":"16","timestamp":"1782157953","type":"sell"},{"tradeID":"1317455","total":"3.999688","date":"2026-06-22 19:53:41","rate":"0.001208","amount":"3311","timestamp":"1782158021","type":"buy"},{"tradeID":"1317456","total":"6.032586","date":"2026-06-22 19:55:47","rate":"0.001207","amount":"4998","timestamp":"1782158147","type":"sell"},{"tradeID":"1317457","total":"0.001207","date":"2026-06-22 19:55:47","rate":"0.001207","amount":"1","timestamp":"1782158147","type":"sell"},{"tradeID":"1317458","total":"3.999998","date":"2026-06-22 19:55:47","rate":"0.001207","amount":"3314","timestamp":"1782158147","type":"sell"},{"tradeID":"1317459","total":"3.999372","date":"2026-06-22 19:55:57","rate":"0.001209","amount":"3308","timestamp":"1782158157","type":"buy"},{"tradeID":"1317460","total":"6.02792","date":"2026-06-22 19:56:01","rate":"0.001208","amount":"4990","timestamp":"1782158161","type":"sell"},{"tradeID":"1317461","total":"3.99905","date":"2026-06-22 19:56:12","rate":"0.00121","amount":"3305","timestamp":"1782158172","type":"buy"},{"tradeID":"1317462","total":"3.99905","date":"2026-06-22 19:56:54","rate":"0.00121","amount":"3305","timestamp":"1782158214","type":"buy"},{"tradeID":"1317463","total":"6.04289","date":"2026-06-22 19:56:54","rate":"0.001211","amount":"4990","timestamp":"1782158214","type":"buy"},{"tradeID":"1317464","total":"3.998916","date":"2026-06-22 19:59:49","rate":"0.001214","amount":"3294","timestamp":"1782158389","type":"sell"},{"tradeID":"1317465","total":"6.04788","date":"2026-06-22 19:59:49","rate":"0.001212","amount":"4990","timestamp":"1782158389","type":"sell"},{"tradeID":"1317466","total":"6.00796","date":"2026-06-22 19:59:50","rate":"0.001204","amount":"4990","timestamp":"1782158390","type":"sell"},{"tradeID":"1317467","total":"5.94808","date":"2026-06-22 19:59:50","rate":"0.001192","amount":"4990","timestamp":"1782158390","type":"sell"},{"tradeID":"1317468","total":"5.86824","date":"2026-06-22 19:59:51","rate":"0.001176","amount":"4990","timestamp":"1782158391","type":"buy"},{"tradeID":"1317469","total":"2.21464","date":"2026-06-22 19:59:51","rate":"0.001178","amount":"1880","timestamp":"1782158391","type":"buy"},{"tradeID":"1317470","total":"3.998864","date":"2026-06-22 19:59:53","rate":"0.001172","amount":"3412","timestamp":"1782158393","type":"buy"},{"tradeID":"1317471","total":"3.999375","date":"2026-06-22 19:59:53","rate":"0.001185","amount":"3375","timestamp":"1782158393","type":"sell"},{"tradeID":"1317472","total":"3.999998","date":"2026-06-22 20:02:11","rate":"0.001207","amount":"3314","timestamp":"1782158531","type":"sell"},{"tradeID":"1317473","total":"51.519588","date":"2026-06-22 20:02:11","rate":"0.001207","amount":"42684","timestamp":"1782158531","type":"sell"},{"tradeID":"1317474","total":"6.03291","date":"2026-06-22 20:02:27","rate":"0.001209","amount":"4990","timestamp":"1782158547","type":"buy"},{"tradeID":"1317475","total":"6.02792","date":"2026-06-22 20:05:54","rate":"0.001208","amount":"4990","timestamp":"1782158754","type":"sell"},{"tradeID":"1317476","total":"3.999395","date":"2026-06-22 20:05:54","rate":"0.001205","amount":"3319","timestamp":"1782158754","type":"sell"},{"tradeID":"1317477","total":"3.999395","date":"2026-06-22 20:05:57","rate":"0.001205","amount":"3319","timestamp":"1782158757","type":"sell"},{"tradeID":"1317478","total":"6.00297","date":"2026-06-22 20:06:10","rate":"0.001203","amount":"4990","timestamp":"1782158770","type":"sell"},{"tradeID":"1317479","total":"5.97802","date":"2026-06-22 20:06:27","rate":"0.001198","amount":"4990","timestamp":"1782158787","type":"sell"},{"tradeID":"1317480","total":"3.44448","date":"2026-06-22 20:07:11","rate":"0.001196","amount":"2880","timestamp":"1782158831","type":"buy"},{"tradeID":"1317481","total":"6.00297","date":"2026-06-22 20:08:55","rate":"0.001203","amount":"4990","timestamp":"1782158935","type":"buy"},{"tradeID":"1317482","total":"6.071004","date":"2026-06-22 20:20:57","rate":"0.001206","amount":"5034","timestamp":"1782159657","type":"sell"},{"tradeID":"1317483","total":"3.999395","date":"2026-06-22 20:24:33","rate":"0.001205","amount":"3319","timestamp":"1782159873","type":"sell"},{"tradeID":"1317484","total":"6.010704","date":"2026-06-22 20:52:39","rate":"0.001206","amount":"4984","timestamp":"1782161559","type":"sell"},{"tradeID":"1317485","total":"3.986119","date":"2026-06-22 21:06:37","rate":"0.001201","amount":"3319","timestamp":"1782162397","type":"sell"},{"tradeID":"1317486","total":"5.9976","date":"2026-06-22 21:06:52","rate":"0.0012","amount":"4998","timestamp":"1782162412","type":"sell"},{"tradeID":"1317487","total":"12.702","date":"2026-06-22 21:06:52","rate":"0.0012","amount":"10585","timestamp":"1782162412","type":"sell"},{"tradeID":"1317488","total":"5.957616","date":"2026-06-22 21:07:26","rate":"0.001192","amount":"4998","timestamp":"1782162446","type":"sell"},{"tradeID":"1317489","total":"3.99959","date":"2026-06-22 21:10:02","rate":"0.00119","amount":"3361","timestamp":"1782162602","type":"sell"},{"tradeID":"1317490","total":"3.99916","date":"2026-06-22 21:10:16","rate":"0.001192","amount":"3355","timestamp":"1782162616","type":"buy"},{"tradeID":"1317491","total":"12.525307","date":"2026-06-22 21:48:03","rate":"0.001193","amount":"10499","timestamp":"1782164883","type":"buy"},{"tradeID":"1317492","total":"6.041761","date":"2026-06-22 21:54:35","rate":"0.001199","amount":"5039","timestamp":"1782165275","type":"sell"},{"tradeID":"1317493","total":"3.999665","date":"2026-06-22 21:55:08","rate":"0.001195","amount":"3347","timestamp":"1782165308","type":"sell"},{"tradeID":"1317494","total":"6.006201","date":"2026-06-22 22:10:45","rate":"0.001201","amount":"5001","timestamp":"1782166245","type":"sell"},{"tradeID":"1317495","total":"5.991198","date":"2026-06-22 22:11:27","rate":"0.001198","amount":"5001","timestamp":"1782166287","type":"sell"},{"tradeID":"1317496","total":"3.998924","date":"2026-06-22 22:11:27","rate":"0.001198","amount":"3338","timestamp":"1782166287","type":"sell"},{"tradeID":"1317497","total":"3.999665","date":"2026-06-22 22:11:33","rate":"0.001195","amount":"3347","timestamp":"1782166293","type":"buy"},{"tradeID":"1317498","total":"5.971194","date":"2026-06-22 22:11:34","rate":"0.001194","amount":"5001","timestamp":"1782166294","type":"sell"}]}