{"elapsed":"10ms","result":"true","data":[{"tradeID":"1384209","total":"71.5475775","date":"2026-11-07 00:18:21","rate":"0.0006261","amount":"114275","timestamp":"1794010701","type":"sell"},{"tradeID":"1384210","total":"57.4200352","date":"2026-11-07 00:18:22","rate":"0.0006262","amount":"91696","timestamp":"1794010702","type":"buy"},{"tradeID":"1384211","total":"57.4200352","date":"2026-11-07 00:18:23","rate":"0.0006262","amount":"91696","timestamp":"1794010703","type":"buy"},{"tradeID":"1384212","total":"38.5257026","date":"2026-11-07 00:18:23","rate":"0.0006262","amount":"61523","timestamp":"1794010703","type":"buy"},{"tradeID":"1384213","total":"3.0867165","date":"2026-11-07 00:18:26","rate":"0.0006293","amount":"4905","timestamp":"1794010706","type":"buy"},{"tradeID":"1384214","total":"3.0993025","date":"2026-11-07 00:18:42","rate":"0.0006293","amount":"4925","timestamp":"1794010722","type":"buy"},{"tradeID":"1384215","total":"9.7212968","date":"2026-11-07 00:18:43","rate":"0.0006232","amount":"15599","timestamp":"1794010723","type":"sell"},{"tradeID":"1384216","total":"152.5575535","date":"2026-11-07 00:18:43","rate":"0.0006229","amount":"244915","timestamp":"1794010723","type":"sell"},{"tradeID":"1384217","total":"41.6072576","date":"2026-11-07 00:18:43","rate":"0.0006208","amount":"67022","timestamp":"1794010723","type":"sell"},{"tradeID":"1384218","total":"11.5903311","date":"2026-11-07 00:18:43","rate":"0.0006207","amount":"18673","timestamp":"1794010723","type":"sell"},{"tradeID":"1384219","total":"71.62757","date":"2026-11-07 00:18:55","rate":"0.0006268","amount":"114275","timestamp":"1794010735","type":"sell"},{"tradeID":"1384220","total":"1.0022664","date":"2026-11-07 00:19:27","rate":"0.0006233","amount":"1608","timestamp":"1794010767","type":"sell"},{"tradeID":"1384221","total":"24.9997826","date":"2026-11-07 03:29:00","rate":"0.0006262","amount":"39923","timestamp":"1794022140","type":"buy"},{"tradeID":"1384222","total":"9.7290963","date":"2026-11-07 03:29:02","rate":"0.0006237","amount":"15599","timestamp":"1794022142","type":"sell"},{"tradeID":"1384223","total":"15.0730788","date":"2026-11-07 03:29:07","rate":"0.0006207","amount":"24284","timestamp":"1794022147","type":"sell"},{"tradeID":"1384224","total":"139.862331","date":"2026-11-07 03:29:07","rate":"0.0006207","amount":"225330","timestamp":"1794022147","type":"sell"},{"tradeID":"1384225","total":"6.9307284","date":"2026-11-08 07:57:33","rate":"0.0006212","amount":"11157","timestamp":"1794124653","type":"sell"},{"tradeID":"1384226","total":"71.2961725","date":"2026-11-08 16:21:17","rate":"0.0006239","amount":"114275","timestamp":"1794154877","type":"sell"},{"tradeID":"1384227","total":"9.718177","date":"2026-11-08 16:21:17","rate":"0.000623","amount":"15599","timestamp":"1794154877","type":"sell"},{"tradeID":"1384228","total":"79.6232268","date":"2026-11-08 16:21:17","rate":"0.0006198","amount":"128466","timestamp":"1794154877","type":"sell"},{"tradeID":"1384229","total":"142.9675692","date":"2026-11-08 16:21:18","rate":"0.0006178","amount":"231414","timestamp":"1794154878","type":"sell"},{"tradeID":"1384230","total":"155.4718536","date":"2026-11-08 16:21:31","rate":"0.0006148","amount":"252882","timestamp":"1794154891","type":"sell"},{"tradeID":"1384231","total":"161.0661388","date":"2026-11-08 16:21:31","rate":"0.0006118","amount":"263266","timestamp":"1794154891","type":"sell"},{"tradeID":"1384232","total":"70.599095","date":"2026-11-08 16:21:50","rate":"0.0006178","amount":"114275","timestamp":"1794154910","type":"sell"},{"tradeID":"1384233","total":"9.6277028","date":"2026-11-08 16:21:50","rate":"0.0006172","amount":"15599","timestamp":"1794154910","type":"sell"},{"tradeID":"1384234","total":"63.4107816","date":"2026-11-08 16:21:50","rate":"0.0006088","amount":"104157","timestamp":"1794154910","type":"sell"},{"tradeID":"1384235","total":"70.233415","date":"2026-11-08 16:24:38","rate":"0.0006146","amount":"114275","timestamp":"1794155078","type":"sell"},{"tradeID":"1384236","total":"9.5684266","date":"2026-11-08 16:24:40","rate":"0.0006134","amount":"15599","timestamp":"1794155080","type":"sell"},{"tradeID":"1384237","total":"91.9141888","date":"2026-11-08 16:24:40","rate":"0.0006088","amount":"150976","timestamp":"1794155080","type":"sell"},{"tradeID":"1384238","total":"9.5091504","date":"2026-11-08 16:24:43","rate":"0.0006096","amount":"15599","timestamp":"1794155083","type":"sell"},{"tradeID":"1384239","total":"75.8849312","date":"2026-11-08 16:24:43","rate":"0.0006058","amount":"125264","timestamp":"1794155083","type":"sell"},{"tradeID":"1384240","total":"81.858725","date":"2026-11-08 16:25:21","rate":"0.0006058","amount":"135125","timestamp":"1794155121","type":"sell"},{"tradeID":"1384241","total":"9.51539","date":"2026-11-08 16:28:40","rate":"0.00061","amount":"15599","timestamp":"1794155320","type":"sell"},{"tradeID":"1384242","total":"10.2537708","date":"2026-11-08 16:28:40","rate":"0.0006058","amount":"16926","timestamp":"1794155320","type":"sell"},{"tradeID":"1384243","total":"100.914748","date":"2026-11-08 16:28:40","rate":"0.0006028","amount":"167410","timestamp":"1794155320","type":"sell"},{"tradeID":"1384244","total":"69.89059","date":"2026-11-08 16:28:51","rate":"0.0006116","amount":"114275","timestamp":"1794155331","type":"sell"},{"tradeID":"1384245","total":"9.5216296","date":"2026-11-08 16:28:51","rate":"0.0006104","amount":"15599","timestamp":"1794155331","type":"sell"},{"tradeID":"1384246","total":"1.095412","date":"2026-11-08 16:29:23","rate":"0.0006052","amount":"1810","timestamp":"1794155363","type":"sell"},{"tradeID":"1384247","total":"62.8014051","date":"2026-11-08 18:28:49","rate":"0.0006087","amount":"103173","timestamp":"1794162529","type":"sell"},{"tradeID":"1384248","total":"6.7577874","date":"2026-11-08 19:00:23","rate":"0.0006087","amount":"11102","timestamp":"1794164423","type":"sell"},{"tradeID":"1384249","total":"9.4779524","date":"2026-11-08 19:00:23","rate":"0.0006076","amount":"15599","timestamp":"1794164423","type":"sell"},{"tradeID":"1384250","total":"26.71911","date":"2026-11-08 19:00:23","rate":"0.0006028","amount":"44325","timestamp":"1794164423","type":"sell"},{"tradeID":"1384251","total":"142.368528","date":"2026-11-08 19:00:23","rate":"0.0005998","amount":"237360","timestamp":"1794164423","type":"sell"},{"tradeID":"1384252","total":"0.999735","date":"2026-11-08 22:44:38","rate":"0.0006059","amount":"1650","timestamp":"1794177878","type":"buy"},{"tradeID":"1384253","total":"8.9779464","date":"2026-11-09 16:09:03","rate":"0.0006036","amount":"14874","timestamp":"1794240543","type":"sell"},{"tradeID":"1384254","total":"8.9258874","date":"2026-11-09 20:59:51","rate":"0.0006001","amount":"14874","timestamp":"1794257991","type":"sell"},{"tradeID":"1384255","total":"10.1228246","date":"2026-11-09 20:59:51","rate":"0.0005998","amount":"16877","timestamp":"1794257991","type":"sell"},{"tradeID":"1384256","total":"162.490266","date":"2026-11-09 20:59:51","rate":"0.000597","amount":"272178","timestamp":"1794257991","type":"sell"},{"tradeID":"1384257","total":"138.4229236","date":"2026-11-09 20:59:57","rate":"0.0005941","amount":"232996","timestamp":"1794257997","type":"sell"},{"tradeID":"1384258","total":"9.3398802","date":"2026-11-09 21:00:02","rate":"0.0005938","amount":"15729","timestamp":"1794258002","type":"sell"},{"tradeID":"1384259","total":"173.05902","date":"2026-11-09 21:00:02","rate":"0.0005912","amount":"292725","timestamp":"1794258002","type":"sell"},{"tradeID":"1384260","total":"9.309784","date":"2026-11-09 21:00:02","rate":"0.0005896","amount":"15790","timestamp":"1794258002","type":"sell"},{"tradeID":"1384261","total":"4.4303922","date":"2026-11-09 21:00:02","rate":"0.0005886","amount":"7527","timestamp":"1794258002","type":"sell"},{"tradeID":"1384262","total":"151.1301519","date":"2026-11-09 21:00:02","rate":"0.0005883","amount":"256893","timestamp":"1794258002","type":"sell"},{"tradeID":"1384263","total":"10.8932202","date":"2026-11-09 21:00:02","rate":"0.0005886","amount":"18507","timestamp":"1794258002","type":"buy"},{"tradeID":"1384264","total":"10.6842672","date":"2026-11-09 21:00:02","rate":"0.0005886","amount":"18152","timestamp":"1794258002","type":"buy"},{"tradeID":"1384265","total":"5.3721522","date":"2026-11-09 21:00:02","rate":"0.0005886","amount":"9127","timestamp":"1794258002","type":"buy"},{"tradeID":"1384266","total":"24.6264354","date":"2026-11-09 21:00:02","rate":"0.0005886","amount":"41839","timestamp":"1794258002","type":"buy"},{"tradeID":"1384267","total":"8.570016","date":"2026-11-09 21:00:03","rate":"0.0005886","amount":"14560","timestamp":"1794258003","type":"buy"},{"tradeID":"1384268","total":"23.6364838","date":"2026-11-09 21:00:50","rate":"0.0005914","amount":"39967","timestamp":"1794258050","type":"buy"},{"tradeID":"1384269","total":"74.9995738","date":"2026-11-09 21:07:17","rate":"0.0005914","amount":"126817","timestamp":"1794258437","type":"buy"},{"tradeID":"1384270","total":"52.9994938","date":"2026-11-09 21:09:37","rate":"0.0005914","amount":"89617","timestamp":"1794258577","type":"buy"},{"tradeID":"1384271","total":"5.840524","date":"2026-11-11 07:47:10","rate":"0.000589","amount":"9916","timestamp":"1794383230","type":"buy"},{"tradeID":"1384272","total":"0.2909688","date":"2026-11-11 07:47:10","rate":"0.0005914","amount":"492","timestamp":"1794383230","type":"buy"},{"tradeID":"1384273","total":"8.768223","date":"2026-11-11 11:06:53","rate":"0.0005895","amount":"14874","timestamp":"1794395213","type":"sell"},{"tradeID":"1384274","total":"47.2493145","date":"2026-11-11 11:06:53","rate":"0.0005883","amount":"80315","timestamp":"1794395213","type":"sell"},{"tradeID":"1384275","total":"5.8692804","date":"2026-11-11 12:47:21","rate":"0.0005919","amount":"9916","timestamp":"1794401241","type":"buy"},{"tradeID":"1384276","total":"8.7726852","date":"2026-11-11 13:47:43","rate":"0.0005898","amount":"14874","timestamp":"1794404863","type":"sell"},{"tradeID":"1384277","total":"12.2284038","date":"2026-11-11 13:47:43","rate":"0.0005883","amount":"20786","timestamp":"1794404863","type":"sell"},{"tradeID":"1384278","total":"5.8425588","date":"2026-11-11 13:53:22","rate":"0.0005898","amount":"9906","timestamp":"1794405202","type":"sell"},{"tradeID":"1384279","total":"8.7741726","date":"2026-11-12 11:51:51","rate":"0.0005899","amount":"14874","timestamp":"1794484311","type":"sell"},{"tradeID":"1384280","total":"2.2214208","date":"2026-11-12 11:51:51","rate":"0.0005883","amount":"3776","timestamp":"1794484311","type":"sell"},{"tradeID":"1384281","total":"8.7741726","date":"2026-11-12 12:02:48","rate":"0.0005899","amount":"14874","timestamp":"1794484968","type":"sell"},{"tradeID":"1384282","total":"66.4326009","date":"2026-11-12 12:02:48","rate":"0.0005883","amount":"112923","timestamp":"1794484968","type":"sell"},{"tradeID":"1384283","total":"1.0395183","date":"2026-11-12 12:03:13","rate":"0.0005903","amount":"1761","timestamp":"1794484993","type":"sell"},{"tradeID":"1384284","total":"5.4199362","date":"2026-11-12 20:24:02","rate":"0.0005906","amount":"9177","timestamp":"1794515042","type":"sell"},{"tradeID":"1384285","total":"3.3646482","date":"2026-11-12 20:24:28","rate":"0.0005906","amount":"5697","timestamp":"1794515068","type":"sell"},{"tradeID":"1384286","total":"8.7637608","date":"2026-11-12 20:28:50","rate":"0.0005892","amount":"14874","timestamp":"1794515330","type":"sell"},{"tradeID":"1384287","total":"22.9984119","date":"2026-11-12 20:28:50","rate":"0.0005883","amount":"39093","timestamp":"1794515330","type":"sell"},{"tradeID":"1384288","total":"43.6076168","date":"2026-11-12 20:28:50","rate":"0.0005854","amount":"74492","timestamp":"1794515330","type":"sell"}]}