{"elapsed":"9ms","result":"true","data":[{"tradeID":"1360280","total":"20.2645744","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"23384","timestamp":"1786127082","type":"sell"},{"tradeID":"1360281","total":"5.2706612","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"6082","timestamp":"1786127082","type":"sell"},{"tradeID":"1360282","total":"15.8137168","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"18248","timestamp":"1786127082","type":"sell"},{"tradeID":"1360283","total":"15.8137168","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"18248","timestamp":"1786127082","type":"sell"},{"tradeID":"1360284","total":"5.2706612","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"6082","timestamp":"1786127082","type":"sell"},{"tradeID":"1360285","total":"7.0159936","date":"2026-08-07 18:24:42","rate":"0.0008666","amount":"8096","timestamp":"1786127082","type":"sell"},{"tradeID":"1360286","total":"3.9960712","date":"2026-08-07 18:51:12","rate":"0.0008657","amount":"4616","timestamp":"1786128672","type":"sell"},{"tradeID":"1360287","total":"81.9883824","date":"2026-08-07 18:51:12","rate":"0.0008642","amount":"94872","timestamp":"1786128672","type":"sell"},{"tradeID":"1360288","total":"11.0728293","date":"2026-08-07 18:51:12","rate":"0.0008619","amount":"12847","timestamp":"1786128672","type":"sell"},{"tradeID":"1360289","total":"22.6713726","date":"2026-08-07 18:51:12","rate":"0.0008618","amount":"26307","timestamp":"1786128672","type":"sell"},{"tradeID":"1360290","total":"10.8722724","date":"2026-08-07 18:51:54","rate":"0.0008668","amount":"12543","timestamp":"1786128714","type":"buy"},{"tradeID":"1360291","total":"14.9158944","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"17208","timestamp":"1786128919","type":"buy"},{"tradeID":"1360292","total":"4.9719648","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"5736","timestamp":"1786128919","type":"buy"},{"tradeID":"1360293","total":"4.9719648","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"5736","timestamp":"1786128919","type":"buy"},{"tradeID":"1360294","total":"14.9158944","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"17208","timestamp":"1786128919","type":"buy"},{"tradeID":"1360295","total":"14.9158944","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"17208","timestamp":"1786128919","type":"buy"},{"tradeID":"1360296","total":"14.9158944","date":"2026-08-07 18:55:19","rate":"0.0008668","amount":"17208","timestamp":"1786128919","type":"buy"},{"tradeID":"1360297","total":"10.7858166","date":"2026-08-07 19:20:05","rate":"0.0008619","amount":"12514","timestamp":"1786130405","type":"sell"},{"tradeID":"1360298","total":"59.6469016","date":"2026-08-07 19:20:05","rate":"0.0008618","amount":"69212","timestamp":"1786130405","type":"sell"},{"tradeID":"1360299","total":"87.3494853","date":"2026-08-07 19:20:05","rate":"0.0008547","amount":"102199","timestamp":"1786130405","type":"sell"},{"tradeID":"1360300","total":"1.0025631","date":"2026-08-07 19:20:17","rate":"0.0008547","amount":"1173","timestamp":"1786130417","type":"sell"},{"tradeID":"1360301","total":"12.43732","date":"2026-08-07 19:26:00","rate":"0.00086","amount":"14462","timestamp":"1786130760","type":"buy"},{"tradeID":"1360302","total":"8.9281934","date":"2026-08-07 19:26:00","rate":"0.0008603","amount":"10378","timestamp":"1786130760","type":"buy"},{"tradeID":"1360303","total":"73.6342815","date":"2026-08-07 19:26:00","rate":"0.0008641","amount":"85215","timestamp":"1786130760","type":"buy"},{"tradeID":"1360304","total":"45.544808","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"52720","timestamp":"1786131737","type":"sell"},{"tradeID":"1360305","total":"14.9489256","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"17304","timestamp":"1786131737","type":"sell"},{"tradeID":"1360306","total":"10.8479923","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"12557","timestamp":"1786131737","type":"sell"},{"tradeID":"1360307","total":"4.1009333","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"4747","timestamp":"1786131737","type":"sell"},{"tradeID":"1360308","total":"14.9489256","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"17304","timestamp":"1786131737","type":"sell"},{"tradeID":"1360309","total":"4.9829752","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"5768","timestamp":"1786131737","type":"sell"},{"tradeID":"1360310","total":"14.9489256","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"17304","timestamp":"1786131737","type":"sell"},{"tradeID":"1360311","total":"4.9829752","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"5768","timestamp":"1786131737","type":"sell"},{"tradeID":"1360312","total":"14.9489256","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"17304","timestamp":"1786131737","type":"sell"},{"tradeID":"1360313","total":"14.720856","date":"2026-08-07 19:42:17","rate":"0.0008639","amount":"17040","timestamp":"1786131737","type":"sell"},{"tradeID":"1360314","total":"8.9313068","date":"2026-08-07 19:57:41","rate":"0.0008606","amount":"10378","timestamp":"1786132661","type":"buy"},{"tradeID":"1360315","total":"14.9739934","date":"2026-08-07 19:57:41","rate":"0.0008642","amount":"17327","timestamp":"1786132661","type":"buy"},{"tradeID":"1360316","total":"4.990755","date":"2026-08-07 19:57:41","rate":"0.0008642","amount":"5775","timestamp":"1786132661","type":"buy"},{"tradeID":"1360317","total":"8.1857024","date":"2026-08-07 19:57:41","rate":"0.0008642","amount":"9472","timestamp":"1786132661","type":"buy"},{"tradeID":"1360318","total":"6.789862","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"7855","timestamp":"1786132661","type":"buy"},{"tradeID":"1360319","total":"14.9774588","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"17327","timestamp":"1786132661","type":"buy"},{"tradeID":"1360320","total":"14.9774588","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"17327","timestamp":"1786132661","type":"buy"},{"tradeID":"1360321","total":"14.9774588","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"17327","timestamp":"1786132661","type":"buy"},{"tradeID":"1360322","total":"14.9774588","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"17327","timestamp":"1786132661","type":"buy"},{"tradeID":"1360323","total":"4.99191","date":"2026-08-07 19:57:41","rate":"0.0008644","amount":"5775","timestamp":"1786132661","type":"buy"},{"tradeID":"1360324","total":"114.1355126","date":"2026-08-07 19:57:41","rate":"0.0008641","amount":"132086","timestamp":"1786132661","type":"sell"},{"tradeID":"1360325","total":"10.7230107","date":"2026-08-07 20:59:33","rate":"0.0008549","amount":"12543","timestamp":"1786136373","type":"sell"},{"tradeID":"1360326","total":"3.640125","date":"2026-08-07 21:00:32","rate":"0.0008565","amount":"4250","timestamp":"1786136432","type":"buy"},{"tradeID":"1360327","total":"4.1718528","date":"2026-08-07 21:00:32","rate":"0.0008577","amount":"4864","timestamp":"1786136432","type":"buy"},{"tradeID":"1360328","total":"1.3803072","date":"2026-08-07 21:00:32","rate":"0.0008584","amount":"1608","timestamp":"1786136432","type":"buy"},{"tradeID":"1360329","total":"3.68467","date":"2026-08-07 21:00:34","rate":"0.0008569","amount":"4300","timestamp":"1786136434","type":"buy"},{"tradeID":"1360330","total":"3.68983","date":"2026-08-07 21:00:34","rate":"0.0008581","amount":"4300","timestamp":"1786136434","type":"buy"},{"tradeID":"1360331","total":"3.4411764","date":"2026-08-07 21:00:34","rate":"0.0008644","amount":"3981","timestamp":"1786136434","type":"buy"},{"tradeID":"1360332","total":"3.6726734","date":"2026-08-07 21:00:58","rate":"0.0008569","amount":"4286","timestamp":"1786136458","type":"buy"},{"tradeID":"1360333","total":"5.8063128","date":"2026-08-07 21:00:58","rate":"0.0008574","amount":"6772","timestamp":"1786136458","type":"buy"},{"tradeID":"1360334","total":"3.724062","date":"2026-08-07 21:01:18","rate":"0.0008565","amount":"4348","timestamp":"1786136478","type":"buy"},{"tradeID":"1360335","total":"3.0917844","date":"2026-08-07 21:01:18","rate":"0.0008574","amount":"3606","timestamp":"1786136478","type":"buy"},{"tradeID":"1360336","total":"2.2472179","date":"2026-08-07 21:01:18","rate":"0.0008587","amount":"2617","timestamp":"1786136478","type":"buy"},{"tradeID":"1360337","total":"3.9667746","date":"2026-08-07 21:05:54","rate":"0.0008562","amount":"4633","timestamp":"1786136754","type":"buy"},{"tradeID":"1360338","total":"8.8949838","date":"2026-08-07 21:05:54","rate":"0.0008571","amount":"10378","timestamp":"1786136754","type":"buy"},{"tradeID":"1360339","total":"4.977132","date":"2026-08-07 21:05:54","rate":"0.0008605","amount":"5784","timestamp":"1786136754","type":"buy"},{"tradeID":"1360340","total":"3.6294207","date":"2026-08-07 21:05:54","rate":"0.0008623","amount":"4209","timestamp":"1786136754","type":"buy"},{"tradeID":"1360341","total":"3.6294207","date":"2026-08-07 21:05:54","rate":"0.0008623","amount":"4209","timestamp":"1786136754","type":"buy"},{"tradeID":"1360342","total":"7.43384","date":"2026-08-07 21:05:54","rate":"0.0008644","amount":"8600","timestamp":"1786136754","type":"buy"},{"tradeID":"1360343","total":"1.75527","date":"2026-08-07 21:05:54","rate":"0.0008668","amount":"2025","timestamp":"1786136754","type":"buy"},{"tradeID":"1360344","total":"10.9011213","date":"2026-08-07 21:05:54","rate":"0.0008691","amount":"12543","timestamp":"1786136754","type":"buy"},{"tradeID":"1360345","total":"69.657688","date":"2026-08-07 21:05:54","rate":"0.0008692","amount":"80140","timestamp":"1786136754","type":"buy"},{"tradeID":"1360346","total":"10.0745712","date":"2026-08-07 21:05:54","rate":"0.0008709","amount":"11568","timestamp":"1786136754","type":"buy"},{"tradeID":"1360347","total":"75.0787524","date":"2026-08-07 21:05:54","rate":"0.0008716","amount":"86139","timestamp":"1786136754","type":"buy"},{"tradeID":"1360348","total":"4.3137843","date":"2026-08-07 21:06:07","rate":"0.0008571","amount":"5033","timestamp":"1786136767","type":"buy"},{"tradeID":"1360349","total":"8.9053618","date":"2026-08-07 21:06:07","rate":"0.0008581","amount":"10378","timestamp":"1786136767","type":"buy"},{"tradeID":"1360350","total":"3.6462912","date":"2026-08-07 21:06:07","rate":"0.0008616","amount":"4232","timestamp":"1786136767","type":"buy"},{"tradeID":"1360351","total":"3.60386","date":"2026-08-07 21:06:19","rate":"0.0008632","amount":"4175","timestamp":"1786136779","type":"buy"},{"tradeID":"1360352","total":"4.1386538","date":"2026-08-07 21:06:19","rate":"0.0008642","amount":"4789","timestamp":"1786136779","type":"buy"},{"tradeID":"1360353","total":"4.007728","date":"2026-08-07 21:06:29","rate":"0.0008656","amount":"4630","timestamp":"1786136789","type":"buy"},{"tradeID":"1360354","total":"1.0094208","date":"2026-08-07 22:10:43","rate":"0.0008672","amount":"1164","timestamp":"1786140643","type":"buy"},{"tradeID":"1360355","total":"5.2493408","date":"2026-08-07 22:15:20","rate":"0.0008668","amount":"6056","timestamp":"1786140920","type":"sell"},{"tradeID":"1360356","total":"5.2496019","date":"2026-08-07 22:15:20","rate":"0.0008667","amount":"6057","timestamp":"1786140920","type":"sell"},{"tradeID":"1360357","total":"65.436966","date":"2026-08-07 22:15:20","rate":"0.0008666","amount":"75510","timestamp":"1786140920","type":"sell"},{"tradeID":"1360358","total":"46.4732192","date":"2026-08-07 22:23:40","rate":"0.0008642","amount":"53776","timestamp":"1786141420","type":"sell"},{"tradeID":"1360359","total":"10.0402756","date":"2026-08-07 22:55:58","rate":"0.0008642","amount":"11618","timestamp":"1786143358","type":"sell"}]}