{"elapsed":"11ms","result":"true","data":[{"tradeID":"29015","total":"135.64283","date":"2026-11-12 03:46:41","rate":"7.457","amount":"18.19","timestamp":"1794455201","type":"sell"},{"tradeID":"29016","total":"182.54736","date":"2026-11-12 03:46:41","rate":"7.457","amount":"24.48","timestamp":"1794455201","type":"sell"},{"tradeID":"29017","total":"152.57022","date":"2026-11-12 03:46:41","rate":"7.457","amount":"20.46","timestamp":"1794455201","type":"sell"},{"tradeID":"29018","total":"193.50915","date":"2026-11-12 03:46:41","rate":"7.457","amount":"25.95","timestamp":"1794455201","type":"sell"},{"tradeID":"29019","total":"104.88828","date":"2026-11-12 03:51:00","rate":"7.476","amount":"14.03","timestamp":"1794455460","type":"buy"},{"tradeID":"29020","total":"95.54328","date":"2026-11-12 04:24:03","rate":"7.476","amount":"12.78","timestamp":"1794457443","type":"sell"},{"tradeID":"29021","total":"543.54267","date":"2026-11-12 05:39:30","rate":"7.521","amount":"72.27","timestamp":"1794461970","type":"buy"},{"tradeID":"29022","total":"69.6942","date":"2026-11-12 07:05:13","rate":"7.494","amount":"9.3","timestamp":"1794467113","type":"buy"},{"tradeID":"29023","total":"108.89755","date":"2026-11-12 07:20:17","rate":"7.505","amount":"14.51","timestamp":"1794468017","type":"buy"},{"tradeID":"29024","total":"106.11082","date":"2026-11-12 07:27:28","rate":"7.547","amount":"14.06","timestamp":"1794468448","type":"buy"},{"tradeID":"29025","total":"106.11082","date":"2026-11-12 07:27:29","rate":"7.547","amount":"14.06","timestamp":"1794468449","type":"buy"},{"tradeID":"29026","total":"607.02756","date":"2026-11-12 07:51:03","rate":"7.509","amount":"80.84","timestamp":"1794469863","type":"buy"},{"tradeID":"29027","total":"73.42027","date":"2026-11-12 07:53:09","rate":"7.469","amount":"9.83","timestamp":"1794469989","type":"sell"},{"tradeID":"29028","total":"131.0001","date":"2026-11-12 09:05:45","rate":"7.49","amount":"17.49","timestamp":"1794474345","type":"sell"},{"tradeID":"29029","total":"116.67474","date":"2026-11-12 09:10:09","rate":"7.542","amount":"15.47","timestamp":"1794474609","type":"buy"},{"tradeID":"29030","total":"154.5264","date":"2026-11-12 09:31:52","rate":"7.665","amount":"20.16","timestamp":"1794475912","type":"sell"},{"tradeID":"29031","total":"152.71716","date":"2026-11-12 09:31:52","rate":"7.564","amount":"20.19","timestamp":"1794475912","type":"sell"},{"tradeID":"29032","total":"190.31024","date":"2026-11-12 09:31:52","rate":"7.564","amount":"25.16","timestamp":"1794475912","type":"sell"},{"tradeID":"29033","total":"90.0458","date":"2026-11-12 09:39:55","rate":"7.631","amount":"11.8","timestamp":"1794476395","type":"buy"},{"tradeID":"29034","total":"90.0458","date":"2026-11-12 09:39:55","rate":"7.631","amount":"11.8","timestamp":"1794476395","type":"buy"},{"tradeID":"29035","total":"178.42272","date":"2026-11-12 10:09:47","rate":"7.586","amount":"23.52","timestamp":"1794478187","type":"buy"},{"tradeID":"29036","total":"313.37776","date":"2026-11-12 10:27:10","rate":"7.544","amount":"41.54","timestamp":"1794479230","type":"sell"},{"tradeID":"29037","total":"107.75415","date":"2026-11-12 10:40:23","rate":"7.509","amount":"14.35","timestamp":"1794480023","type":"sell"},{"tradeID":"29038","total":"718.58739","date":"2026-11-12 11:34:46","rate":"7.383","amount":"97.33","timestamp":"1794483286","type":"sell"},{"tradeID":"29039","total":"587.13018","date":"2026-11-12 12:06:49","rate":"7.319","amount":"80.22","timestamp":"1794485209","type":"buy"},{"tradeID":"29040","total":"494.22471","date":"2026-11-12 12:14:01","rate":"7.413","amount":"66.67","timestamp":"1794485641","type":"buy"},{"tradeID":"29041","total":"647.98709","date":"2026-11-12 12:25:38","rate":"7.331","amount":"88.39","timestamp":"1794486338","type":"sell"},{"tradeID":"29042","total":"545.75046","date":"2026-11-12 12:43:25","rate":"7.377","amount":"73.98","timestamp":"1794487405","type":"buy"},{"tradeID":"29043","total":"95.18972","date":"2026-11-12 12:50:24","rate":"7.402","amount":"12.86","timestamp":"1794487824","type":"buy"},{"tradeID":"29044","total":"685.1592","date":"2026-11-12 13:00:43","rate":"7.38","amount":"92.84","timestamp":"1794488443","type":"buy"},{"tradeID":"29045","total":"619.70667","date":"2026-11-12 13:12:48","rate":"7.307","amount":"84.81","timestamp":"1794489168","type":"buy"},{"tradeID":"29046","total":"137.08476","date":"2026-11-12 13:25:15","rate":"7.394","amount":"18.54","timestamp":"1794489915","type":"buy"},{"tradeID":"29047","total":"144.83048","date":"2026-11-12 13:30:14","rate":"7.412","amount":"19.54","timestamp":"1794490214","type":"buy"},{"tradeID":"29048","total":"148.38824","date":"2026-11-12 13:30:14","rate":"7.412","amount":"20.02","timestamp":"1794490214","type":"buy"},{"tradeID":"29049","total":"100.8032","date":"2026-11-12 13:30:14","rate":"7.412","amount":"13.6","timestamp":"1794490214","type":"buy"},{"tradeID":"29050","total":"262.16082","date":"2026-11-12 13:36:50","rate":"7.362","amount":"35.61","timestamp":"1794490610","type":"buy"},{"tradeID":"29051","total":"324.22167","date":"2026-11-12 13:47:26","rate":"7.367","amount":"44.01","timestamp":"1794491246","type":"sell"},{"tradeID":"29052","total":"236.96822","date":"2026-11-12 13:49:35","rate":"7.373","amount":"32.14","timestamp":"1794491375","type":"sell"},{"tradeID":"29053","total":"456.78112","date":"2026-11-12 15:15:54","rate":"7.454","amount":"61.28","timestamp":"1794496554","type":"buy"},{"tradeID":"29054","total":"71.1144","date":"2026-11-12 15:46:13","rate":"7.47","amount":"9.52","timestamp":"1794498373","type":"sell"},{"tradeID":"29055","total":"71.32895","date":"2026-11-12 15:49:03","rate":"7.469","amount":"9.55","timestamp":"1794498543","type":"buy"},{"tradeID":"29056","total":"152.50319","date":"2026-11-12 16:32:58","rate":"7.591","amount":"20.09","timestamp":"1794501178","type":"buy"},{"tradeID":"29057","total":"110.37314","date":"2026-11-12 16:32:58","rate":"7.591","amount":"14.54","timestamp":"1794501178","type":"buy"},{"tradeID":"29058","total":"133.82933","date":"2026-11-12 16:32:58","rate":"7.591","amount":"17.63","timestamp":"1794501178","type":"buy"},{"tradeID":"29059","total":"146.80994","date":"2026-11-12 16:32:58","rate":"7.591","amount":"19.34","timestamp":"1794501178","type":"buy"},{"tradeID":"29060","total":"541.13431","date":"2026-11-12 16:34:02","rate":"7.597","amount":"71.23","timestamp":"1794501242","type":"buy"},{"tradeID":"29061","total":"708.9375","date":"2026-11-12 16:36:02","rate":"7.562","amount":"93.75","timestamp":"1794501362","type":"sell"},{"tradeID":"29062","total":"214.88971","date":"2026-11-12 16:44:44","rate":"7.511","amount":"28.61","timestamp":"1794501884","type":"sell"},{"tradeID":"29063","total":"557.59999","date":"2026-11-12 17:02:14","rate":"7.573","amount":"73.63","timestamp":"1794502934","type":"sell"},{"tradeID":"29064","total":"140.7357","date":"2026-11-12 17:26:41","rate":"7.53","amount":"18.69","timestamp":"1794504401","type":"sell"},{"tradeID":"29065","total":"107.99536","date":"2026-11-12 17:35:06","rate":"7.568","amount":"14.27","timestamp":"1794504906","type":"buy"},{"tradeID":"29066","total":"672.856","date":"2026-11-12 17:37:23","rate":"7.55","amount":"89.12","timestamp":"1794505043","type":"sell"},{"tradeID":"29067","total":"85.65561","date":"2026-11-12 17:54:45","rate":"7.641","amount":"11.21","timestamp":"1794506085","type":"sell"},{"tradeID":"29068","total":"66.87528","date":"2026-11-12 18:11:59","rate":"7.548","amount":"8.86","timestamp":"1794507119","type":"buy"},{"tradeID":"29069","total":"258.72425","date":"2026-11-12 18:33:57","rate":"7.675","amount":"33.71","timestamp":"1794508437","type":"buy"},{"tradeID":"29070","total":"104.05863","date":"2026-11-12 18:34:23","rate":"7.657","amount":"13.59","timestamp":"1794508463","type":"buy"},{"tradeID":"29071","total":"306.55809","date":"2026-11-12 18:56:21","rate":"7.759","amount":"39.51","timestamp":"1794509781","type":"buy"},{"tradeID":"29072","total":"170.72011","date":"2026-11-12 18:58:54","rate":"7.799","amount":"21.89","timestamp":"1794509934","type":"buy"},{"tradeID":"29073","total":"820.34469","date":"2026-11-12 18:59:30","rate":"7.821","amount":"104.89","timestamp":"1794509970","type":"buy"},{"tradeID":"29074","total":"850.4133","date":"2026-11-12 19:01:56","rate":"7.755","amount":"109.66","timestamp":"1794510116","type":"sell"},{"tradeID":"29075","total":"729.89242","date":"2026-11-12 19:09:27","rate":"7.727","amount":"94.46","timestamp":"1794510567","type":"buy"},{"tradeID":"29076","total":"583.00048","date":"2026-11-12 19:25:54","rate":"7.664","amount":"76.07","timestamp":"1794511554","type":"sell"},{"tradeID":"29077","total":"690.3954","date":"2026-11-12 19:42:23","rate":"7.695","amount":"89.72","timestamp":"1794512543","type":"buy"},{"tradeID":"29078","total":"475.98096","date":"2026-11-12 19:44:25","rate":"7.692","amount":"61.88","timestamp":"1794512665","type":"buy"},{"tradeID":"29079","total":"125.14544","date":"2026-11-12 19:49:18","rate":"7.706","amount":"16.24","timestamp":"1794512958","type":"buy"},{"tradeID":"29080","total":"68.43928","date":"2026-11-12 19:56:20","rate":"7.742","amount":"8.84","timestamp":"1794513380","type":"buy"},{"tradeID":"29081","total":"116.963","date":"2026-11-12 20:40:36","rate":"7.7","amount":"15.19","timestamp":"1794516036","type":"sell"},{"tradeID":"29082","total":"87.57424","date":"2026-11-12 20:42:24","rate":"7.709","amount":"11.36","timestamp":"1794516144","type":"buy"},{"tradeID":"29083","total":"214.64144","date":"2026-11-12 20:56:20","rate":"7.696","amount":"27.89","timestamp":"1794516980","type":"sell"},{"tradeID":"29084","total":"133.0209","date":"2026-11-12 21:43:18","rate":"7.779","amount":"17.1","timestamp":"1794519798","type":"buy"},{"tradeID":"29085","total":"115.29327","date":"2026-11-12 21:48:57","rate":"7.743","amount":"14.89","timestamp":"1794520137","type":"sell"},{"tradeID":"29086","total":"151.91766","date":"2026-11-12 21:48:57","rate":"7.743","amount":"19.62","timestamp":"1794520137","type":"sell"},{"tradeID":"29087","total":"163.32784","date":"2026-11-12 22:02:48","rate":"7.748","amount":"21.08","timestamp":"1794520968","type":"buy"},{"tradeID":"29088","total":"163.32784","date":"2026-11-12 22:02:48","rate":"7.748","amount":"21.08","timestamp":"1794520968","type":"buy"},{"tradeID":"29089","total":"163.32784","date":"2026-11-12 22:02:48","rate":"7.748","amount":"21.08","timestamp":"1794520968","type":"buy"},{"tradeID":"29090","total":"163.32784","date":"2026-11-12 22:02:48","rate":"7.748","amount":"21.08","timestamp":"1794520968","type":"buy"},{"tradeID":"29091","total":"105.0231","date":"2026-11-12 22:33:24","rate":"7.694","amount":"13.65","timestamp":"1794522804","type":"sell"},{"tradeID":"29092","total":"173.25565","date":"2026-11-12 23:21:36","rate":"7.745","amount":"22.37","timestamp":"1794525696","type":"sell"},{"tradeID":"29093","total":"65.94399","date":"2026-11-12 23:30:32","rate":"7.749","amount":"8.51","timestamp":"1794526232","type":"sell"},{"tradeID":"29094","total":"390.63871","date":"2026-11-12 23:44:59","rate":"7.777","amount":"50.23","timestamp":"1794527099","type":"sell"}]}