{"elapsed":"9ms","result":"true","data":[{"tradeID":"21697","total":"948.4839","date":"2026-08-03 13:53:42","rate":"12.207","amount":"77.7","timestamp":"1785765222","type":"buy"},{"tradeID":"21698","total":"4391.22644","date":"2026-08-03 14:32:27","rate":"12.158","amount":"361.18","timestamp":"1785767547","type":"sell"},{"tradeID":"21699","total":"4747.59548","date":"2026-08-03 14:32:27","rate":"12.154","amount":"390.62","timestamp":"1785767547","type":"sell"},{"tradeID":"21700","total":"4091.98075","date":"2026-08-03 14:32:41","rate":"12.155","amount":"336.65","timestamp":"1785767561","type":"sell"},{"tradeID":"21701","total":"4452.85546","date":"2026-08-03 14:32:41","rate":"12.151","amount":"366.46","timestamp":"1785767561","type":"sell"},{"tradeID":"21702","total":"4298.8233","date":"2026-08-03 14:32:41","rate":"12.147","amount":"353.9","timestamp":"1785767561","type":"sell"},{"tradeID":"21703","total":"2926.34157","date":"2026-08-03 14:32:41","rate":"12.143","amount":"240.99","timestamp":"1785767561","type":"sell"},{"tradeID":"21704","total":"2022.24915","date":"2026-08-03 16:20:38","rate":"12.745","amount":"158.67","timestamp":"1785774038","type":"buy"},{"tradeID":"21705","total":"765.67014","date":"2026-08-03 16:34:52","rate":"12.723","amount":"60.18","timestamp":"1785774892","type":"sell"},{"tradeID":"21706","total":"2010.22382","date":"2026-08-03 18:42:00","rate":"12.682","amount":"158.51","timestamp":"1785782520","type":"sell"},{"tradeID":"21707","total":"996.65328","date":"2026-08-03 21:51:00","rate":"12.424","amount":"80.22","timestamp":"1785793860","type":"sell"},{"tradeID":"21708","total":"741.18652","date":"2026-08-03 22:22:47","rate":"12.382","amount":"59.86","timestamp":"1785795767","type":"sell"},{"tradeID":"21709","total":"1036.7696","date":"2026-08-04 00:25:04","rate":"12.284","amount":"84.4","timestamp":"1785803104","type":"buy"},{"tradeID":"21710","total":"136.62027","date":"2026-08-04 00:54:21","rate":"12.231","amount":"11.17","timestamp":"1785804861","type":"sell"},{"tradeID":"21711","total":"772.02072","date":"2026-08-04 00:54:21","rate":"12.231","amount":"63.12","timestamp":"1785804861","type":"sell"},{"tradeID":"21712","total":"865.8012","date":"2026-08-04 08:16:29","rate":"12.26","amount":"70.62","timestamp":"1785831389","type":"sell"},{"tradeID":"21713","total":"813.26076","date":"2026-08-04 08:22:41","rate":"12.324","amount":"65.99","timestamp":"1785831761","type":"buy"},{"tradeID":"21714","total":"1030.3174","date":"2026-08-04 09:04:12","rate":"12.46","amount":"82.69","timestamp":"1785834252","type":"buy"},{"tradeID":"21715","total":"172.3044","date":"2026-08-04 11:35:19","rate":"12.396","amount":"13.9","timestamp":"1785843319","type":"buy"},{"tradeID":"21716","total":"917.19362","date":"2026-08-04 19:05:45","rate":"12.187","amount":"75.26","timestamp":"1785870345","type":"sell"},{"tradeID":"21717","total":"828.009","date":"2026-08-04 22:05:59","rate":"12.132","amount":"68.25","timestamp":"1785881159","type":"sell"},{"tradeID":"21718","total":"129.50568","date":"2026-08-05 00:21:40","rate":"12.126","amount":"10.68","timestamp":"1785889300","type":"sell"},{"tradeID":"21719","total":"276.4728","date":"2026-08-05 00:21:40","rate":"12.126","amount":"22.8","timestamp":"1785889300","type":"sell"},{"tradeID":"21720","total":"417.86196","date":"2026-08-05 00:21:40","rate":"12.126","amount":"34.46","timestamp":"1785889300","type":"sell"},{"tradeID":"21721","total":"513.47964","date":"2026-08-05 04:31:43","rate":"12.162","amount":"42.22","timestamp":"1785904303","type":"sell"},{"tradeID":"21722","total":"245.79402","date":"2026-08-05 04:31:43","rate":"12.162","amount":"20.21","timestamp":"1785904303","type":"sell"},{"tradeID":"21723","total":"1099.1112","date":"2026-08-05 05:49:55","rate":"12.245","amount":"89.76","timestamp":"1785908995","type":"buy"},{"tradeID":"21724","total":"1061.6145","date":"2026-08-05 06:11:58","rate":"12.273","amount":"86.5","timestamp":"1785910318","type":"sell"},{"tradeID":"21725","total":"306.4044","date":"2026-08-05 13:32:47","rate":"12.395","amount":"24.72","timestamp":"1785936767","type":"sell"},{"tradeID":"21726","total":"393.57399","date":"2026-08-05 18:08:32","rate":"12.219","amount":"32.21","timestamp":"1785953312","type":"buy"},{"tradeID":"21727","total":"445.93224","date":"2026-08-05 18:35:37","rate":"12.164","amount":"36.66","timestamp":"1785954937","type":"sell"},{"tradeID":"21728","total":"159.84675","date":"2026-08-05 22:34:04","rate":"12.537","amount":"12.75","timestamp":"1785969244","type":"sell"},{"tradeID":"21729","total":"192.56832","date":"2026-08-05 22:34:04","rate":"12.537","amount":"15.36","timestamp":"1785969244","type":"sell"},{"tradeID":"21730","total":"157.9662","date":"2026-08-05 22:34:04","rate":"12.537","amount":"12.6","timestamp":"1785969244","type":"sell"},{"tradeID":"21731","total":"151.82307","date":"2026-08-05 22:34:04","rate":"12.537","amount":"12.11","timestamp":"1785969244","type":"sell"},{"tradeID":"21732","total":"72.53467","date":"2026-08-05 23:43:20","rate":"12.571","amount":"5.77","timestamp":"1785973400","type":"buy"},{"tradeID":"21733","total":"413.83131","date":"2026-08-05 23:50:57","rate":"12.567","amount":"32.93","timestamp":"1785973857","type":"buy"},{"tradeID":"21734","total":"145.05893","date":"2026-08-06 00:01:05","rate":"12.581","amount":"11.53","timestamp":"1785974465","type":"buy"},{"tradeID":"21735","total":"141.59125","date":"2026-08-06 02:06:23","rate":"12.475","amount":"11.35","timestamp":"1785981983","type":"sell"},{"tradeID":"21736","total":"124.75","date":"2026-08-06 02:06:23","rate":"12.475","amount":"10","timestamp":"1785981983","type":"sell"},{"tradeID":"21737","total":"228.71052","date":"2026-08-06 02:06:38","rate":"12.457","amount":"18.36","timestamp":"1785981998","type":"buy"},{"tradeID":"21738","total":"65.8616","date":"2026-08-06 08:30:56","rate":"12.38","amount":"5.32","timestamp":"1786005056","type":"sell"},{"tradeID":"21739","total":"121.43625","date":"2026-08-06 10:06:30","rate":"12.455","amount":"9.75","timestamp":"1786010790","type":"sell"},{"tradeID":"21740","total":"424.04622","date":"2026-08-06 11:48:26","rate":"12.643","amount":"33.54","timestamp":"1786016906","type":"buy"},{"tradeID":"21741","total":"502.13597","date":"2026-08-06 12:47:37","rate":"12.677","amount":"39.61","timestamp":"1786020457","type":"sell"},{"tradeID":"21742","total":"340.12391","date":"2026-08-06 12:47:37","rate":"12.677","amount":"26.83","timestamp":"1786020457","type":"sell"},{"tradeID":"21743","total":"817.47524","date":"2026-08-06 12:53:22","rate":"12.676","amount":"64.49","timestamp":"1786020802","type":"buy"},{"tradeID":"21744","total":"304.0305","date":"2026-08-06 13:27:38","rate":"12.91","amount":"23.55","timestamp":"1786022858","type":"sell"},{"tradeID":"21745","total":"304.0305","date":"2026-08-06 13:27:38","rate":"12.91","amount":"23.55","timestamp":"1786022858","type":"sell"},{"tradeID":"21746","total":"656.86348","date":"2026-08-06 21:56:30","rate":"13.958","amount":"47.06","timestamp":"1786053390","type":"sell"},{"tradeID":"21747","total":"563.9782","date":"2026-08-06 23:05:49","rate":"14.206","amount":"39.7","timestamp":"1786057549","type":"buy"},{"tradeID":"21748","total":"150.08604","date":"2026-08-07 03:11:39","rate":"14.053","amount":"10.68","timestamp":"1786072299","type":"sell"},{"tradeID":"21749","total":"245.5022","date":"2026-08-07 03:29:00","rate":"14.29","amount":"17.18","timestamp":"1786073340","type":"buy"},{"tradeID":"21750","total":"323.8114","date":"2026-08-07 03:29:00","rate":"14.29","amount":"22.66","timestamp":"1786073340","type":"buy"},{"tradeID":"21751","total":"323.6685","date":"2026-08-07 03:29:00","rate":"14.29","amount":"22.65","timestamp":"1786073340","type":"buy"},{"tradeID":"21752","total":"2750.3668","date":"2026-08-07 03:34:42","rate":"14.468","amount":"190.1","timestamp":"1786073682","type":"buy"},{"tradeID":"21753","total":"1400.48552","date":"2026-08-07 03:35:25","rate":"14.392","amount":"97.31","timestamp":"1786073725","type":"buy"},{"tradeID":"21754","total":"863.20416","date":"2026-08-07 04:28:44","rate":"13.776","amount":"62.66","timestamp":"1786076924","type":"buy"},{"tradeID":"21755","total":"698.46295","date":"2026-08-07 04:35:49","rate":"13.523","amount":"51.65","timestamp":"1786077349","type":"buy"},{"tradeID":"21756","total":"344.29041","date":"2026-08-07 05:55:43","rate":"14.221","amount":"24.21","timestamp":"1786082143","type":"sell"},{"tradeID":"21757","total":"341.06304","date":"2026-08-07 06:17:05","rate":"14.403","amount":"23.68","timestamp":"1786083425","type":"buy"},{"tradeID":"21758","total":"759.81425","date":"2026-08-07 07:06:41","rate":"15.025","amount":"50.57","timestamp":"1786086401","type":"sell"},{"tradeID":"21759","total":"1050.504","date":"2026-08-07 08:06:52","rate":"15.392","amount":"68.25","timestamp":"1786090012","type":"buy"},{"tradeID":"21760","total":"1030.42016","date":"2026-08-07 08:28:20","rate":"15.407","amount":"66.88","timestamp":"1786091300","type":"buy"},{"tradeID":"21761","total":"415.57294","date":"2026-08-07 08:34:02","rate":"15.403","amount":"26.98","timestamp":"1786091642","type":"sell"},{"tradeID":"21762","total":"2993.21217","date":"2026-08-07 08:57:45","rate":"15.039","amount":"199.03","timestamp":"1786093065","type":"sell"},{"tradeID":"21763","total":"1322.89286","date":"2026-08-07 08:57:45","rate":"15.038","amount":"87.97","timestamp":"1786093065","type":"sell"},{"tradeID":"21764","total":"101.86671","date":"2026-08-07 09:46:29","rate":"15.411","amount":"6.61","timestamp":"1786095989","type":"sell"},{"tradeID":"21765","total":"850.87548","date":"2026-08-07 10:04:29","rate":"15.561","amount":"54.68","timestamp":"1786097069","type":"sell"},{"tradeID":"21766","total":"1071.972","date":"2026-08-07 11:46:27","rate":"16.242","amount":"66","timestamp":"1786103187","type":"sell"},{"tradeID":"21767","total":"199.0413","date":"2026-08-07 12:53:05","rate":"16.382","amount":"12.15","timestamp":"1786107185","type":"sell"},{"tradeID":"21768","total":"530.24344","date":"2026-08-07 13:14:39","rate":"15.976","amount":"33.19","timestamp":"1786108479","type":"buy"},{"tradeID":"21769","total":"512.826","date":"2026-08-07 14:50:02","rate":"16.152","amount":"31.75","timestamp":"1786114202","type":"sell"},{"tradeID":"21770","total":"574.84968","date":"2026-08-07 14:50:02","rate":"16.152","amount":"35.59","timestamp":"1786114202","type":"sell"},{"tradeID":"21771","total":"782.2947","date":"2026-08-07 14:54:16","rate":"16.39","amount":"47.73","timestamp":"1786114456","type":"sell"},{"tradeID":"21772","total":"1082.0433","date":"2026-08-07 14:59:59","rate":"16.482","amount":"65.65","timestamp":"1786114799","type":"sell"},{"tradeID":"21773","total":"1060.27362","date":"2026-08-07 15:42:44","rate":"16.446","amount":"64.47","timestamp":"1786117364","type":"sell"},{"tradeID":"21774","total":"285.8973","date":"2026-08-07 17:39:47","rate":"16.917","amount":"16.9","timestamp":"1786124387","type":"sell"},{"tradeID":"21775","total":"151.66707","date":"2026-08-07 20:41:50","rate":"15.429","amount":"9.83","timestamp":"1786135310","type":"sell"},{"tradeID":"21776","total":"893.79925","date":"2026-08-07 22:04:17","rate":"14.825","amount":"60.29","timestamp":"1786140257","type":"sell"}]}