{"elapsed":"7ms","result":"true","data":[{"tradeID":"20466","total":"11790.64858","date":"2026-06-22 08:11:12","rate":"19.541","amount":"603.38","timestamp":"1782115872","type":"buy"},{"tradeID":"20467","total":"2312.20944","date":"2026-06-22 08:11:31","rate":"19.542","amount":"118.32","timestamp":"1782115891","type":"buy"},{"tradeID":"20468","total":"2312.25572","date":"2026-06-22 08:11:50","rate":"19.549","amount":"118.28","timestamp":"1782115910","type":"buy"},{"tradeID":"20469","total":"6545.60266","date":"2026-06-22 08:11:59","rate":"19.573","amount":"334.42","timestamp":"1782115919","type":"buy"},{"tradeID":"20470","total":"175.52751","date":"2026-06-22 08:16:04","rate":"19.969","amount":"8.79","timestamp":"1782116164","type":"buy"},{"tradeID":"20471","total":"1155.8638","date":"2026-06-22 08:37:30","rate":"20.137","amount":"57.4","timestamp":"1782117450","type":"buy"},{"tradeID":"20472","total":"2061.3618","date":"2026-06-22 08:40:42","rate":"19.905","amount":"103.56","timestamp":"1782117642","type":"sell"},{"tradeID":"20473","total":"1155.9225","date":"2026-06-22 09:02:54","rate":"20.103","amount":"57.5","timestamp":"1782118974","type":"buy"},{"tradeID":"20474","total":"1140.34833","date":"2026-06-22 09:30:49","rate":"20.367","amount":"55.99","timestamp":"1782120649","type":"buy"},{"tradeID":"20475","total":"2312.26968","date":"2026-06-22 10:05:36","rate":"20.244","amount":"114.22","timestamp":"1782122736","type":"buy"},{"tradeID":"20476","total":"123.575","date":"2026-06-22 13:31:26","rate":"19.772","amount":"6.25","timestamp":"1782135086","type":"sell"},{"tradeID":"20477","total":"62.08408","date":"2026-06-22 13:31:26","rate":"19.772","amount":"3.14","timestamp":"1782135086","type":"sell"},{"tradeID":"20478","total":"129.70432","date":"2026-06-22 13:31:26","rate":"19.772","amount":"6.56","timestamp":"1782135086","type":"sell"},{"tradeID":"20479","total":"64.5536","date":"2026-06-22 14:15:50","rate":"20.173","amount":"3.2","timestamp":"1782137750","type":"sell"},{"tradeID":"20480","total":"1136.14998","date":"2026-06-22 14:31:54","rate":"20.209","amount":"56.22","timestamp":"1782138714","type":"buy"},{"tradeID":"20481","total":"1132.10818","date":"2026-06-22 14:31:54","rate":"20.209","amount":"56.02","timestamp":"1782138714","type":"buy"},{"tradeID":"20482","total":"313.36164","date":"2026-06-22 15:02:47","rate":"20.243","amount":"15.48","timestamp":"1782140567","type":"buy"},{"tradeID":"20483","total":"505.34748","date":"2026-06-22 15:07:34","rate":"20.694","amount":"24.42","timestamp":"1782140854","type":"buy"},{"tradeID":"20484","total":"2312.1884","date":"2026-06-22 15:29:31","rate":"20.318","amount":"113.8","timestamp":"1782142171","type":"sell"},{"tradeID":"20485","total":"2051.92832","date":"2026-06-22 15:29:31","rate":"20.288","amount":"101.14","timestamp":"1782142171","type":"sell"},{"tradeID":"20486","total":"2043.92695","date":"2026-06-22 15:29:31","rate":"20.267","amount":"100.85","timestamp":"1782142171","type":"sell"},{"tradeID":"20487","total":"2312.27135","date":"2026-06-22 15:31:16","rate":"20.221","amount":"114.35","timestamp":"1782142276","type":"sell"},{"tradeID":"20488","total":"1855.93944","date":"2026-06-22 15:31:16","rate":"20.204","amount":"91.86","timestamp":"1782142276","type":"sell"},{"tradeID":"20489","total":"2312.17953","date":"2026-06-22 15:31:49","rate":"20.199","amount":"114.47","timestamp":"1782142309","type":"sell"},{"tradeID":"20490","total":"2085.96052","date":"2026-06-22 15:31:49","rate":"20.162","amount":"103.46","timestamp":"1782142309","type":"sell"},{"tradeID":"20491","total":"1871.90454","date":"2026-06-22 15:31:49","rate":"20.141","amount":"92.94","timestamp":"1782142309","type":"sell"},{"tradeID":"20492","total":"2182.014","date":"2026-06-22 15:31:49","rate":"20.12","amount":"108.45","timestamp":"1782142309","type":"sell"},{"tradeID":"20493","total":"1889.90897","date":"2026-06-22 15:31:49","rate":"20.099","amount":"94.03","timestamp":"1782142309","type":"sell"},{"tradeID":"20494","total":"1683.4","date":"2026-06-22 15:31:49","rate":"20","amount":"84.17","timestamp":"1782142309","type":"buy"},{"tradeID":"20495","total":"2134.2","date":"2026-06-22 15:31:49","rate":"20","amount":"106.71","timestamp":"1782142309","type":"buy"},{"tradeID":"20496","total":"2526.6","date":"2026-06-22 15:31:50","rate":"20","amount":"126.33","timestamp":"1782142310","type":"buy"},{"tradeID":"20497","total":"2535.6","date":"2026-06-22 15:31:50","rate":"20","amount":"126.78","timestamp":"1782142310","type":"buy"},{"tradeID":"20498","total":"1978","date":"2026-06-22 15:31:51","rate":"20","amount":"98.9","timestamp":"1782142311","type":"buy"},{"tradeID":"20499","total":"2722.2","date":"2026-06-22 15:31:51","rate":"20","amount":"136.11","timestamp":"1782142311","type":"buy"},{"tradeID":"20500","total":"2754.2","date":"2026-06-22 15:31:52","rate":"20","amount":"137.71","timestamp":"1782142312","type":"buy"},{"tradeID":"20501","total":"2483","date":"2026-06-22 15:31:52","rate":"20","amount":"124.15","timestamp":"1782142312","type":"buy"},{"tradeID":"20502","total":"1633.6","date":"2026-06-22 15:31:52","rate":"20","amount":"81.68","timestamp":"1782142312","type":"buy"},{"tradeID":"20503","total":"1777.2","date":"2026-06-22 15:31:53","rate":"20","amount":"88.86","timestamp":"1782142313","type":"buy"},{"tradeID":"20504","total":"1685.4","date":"2026-06-22 15:31:53","rate":"20","amount":"84.27","timestamp":"1782142313","type":"buy"},{"tradeID":"20505","total":"2957.8","date":"2026-06-22 15:31:54","rate":"20","amount":"147.89","timestamp":"1782142314","type":"buy"},{"tradeID":"20506","total":"1801","date":"2026-06-22 15:31:54","rate":"20","amount":"90.05","timestamp":"1782142314","type":"buy"},{"tradeID":"20507","total":"2553","date":"2026-06-22 15:31:55","rate":"20","amount":"127.65","timestamp":"1782142315","type":"buy"},{"tradeID":"20508","total":"3137.4","date":"2026-06-22 15:31:55","rate":"20","amount":"156.87","timestamp":"1782142315","type":"buy"},{"tradeID":"20509","total":"2944","date":"2026-06-22 15:31:55","rate":"20","amount":"147.2","timestamp":"1782142315","type":"buy"},{"tradeID":"20510","total":"2588.8","date":"2026-06-22 15:31:56","rate":"20","amount":"129.44","timestamp":"1782142316","type":"buy"},{"tradeID":"20511","total":"2058.2","date":"2026-06-22 15:31:56","rate":"20","amount":"102.91","timestamp":"1782142316","type":"buy"},{"tradeID":"20512","total":"3182.8","date":"2026-06-22 15:31:57","rate":"20","amount":"159.14","timestamp":"1782142317","type":"buy"},{"tradeID":"20513","total":"1670.4","date":"2026-06-22 15:31:57","rate":"20","amount":"83.52","timestamp":"1782142317","type":"buy"},{"tradeID":"20514","total":"1950","date":"2026-06-22 15:31:58","rate":"20","amount":"97.5","timestamp":"1782142318","type":"buy"},{"tradeID":"20515","total":"2911","date":"2026-06-22 15:31:58","rate":"20","amount":"145.55","timestamp":"1782142318","type":"buy"},{"tradeID":"20516","total":"1886.4","date":"2026-06-22 15:31:58","rate":"20","amount":"94.32","timestamp":"1782142318","type":"buy"},{"tradeID":"20517","total":"2833.4","date":"2026-06-22 15:31:59","rate":"20","amount":"141.67","timestamp":"1782142319","type":"buy"},{"tradeID":"20518","total":"2889.4","date":"2026-06-22 15:31:59","rate":"20","amount":"144.47","timestamp":"1782142319","type":"buy"},{"tradeID":"20519","total":"2332","date":"2026-06-22 15:32:00","rate":"20","amount":"116.6","timestamp":"1782142320","type":"buy"},{"tradeID":"20520","total":"2002","date":"2026-06-22 15:32:00","rate":"20","amount":"100.1","timestamp":"1782142320","type":"buy"},{"tradeID":"20521","total":"2587.2","date":"2026-06-22 15:32:00","rate":"20","amount":"129.36","timestamp":"1782142320","type":"buy"},{"tradeID":"20522","total":"2795","date":"2026-06-22 15:32:01","rate":"20","amount":"139.75","timestamp":"1782142321","type":"buy"},{"tradeID":"20523","total":"1731.8","date":"2026-06-22 15:32:01","rate":"20","amount":"86.59","timestamp":"1782142321","type":"buy"},{"tradeID":"20524","total":"1861.6","date":"2026-06-22 15:32:02","rate":"20","amount":"93.08","timestamp":"1782142322","type":"buy"},{"tradeID":"20525","total":"2077.2","date":"2026-06-22 15:32:02","rate":"20","amount":"103.86","timestamp":"1782142322","type":"buy"},{"tradeID":"20526","total":"2038.8","date":"2026-06-22 15:32:03","rate":"20","amount":"101.94","timestamp":"1782142323","type":"buy"},{"tradeID":"20527","total":"2825.6","date":"2026-06-22 15:32:03","rate":"20","amount":"141.28","timestamp":"1782142323","type":"buy"},{"tradeID":"20528","total":"2835.4","date":"2026-06-22 15:32:03","rate":"20","amount":"141.77","timestamp":"1782142323","type":"buy"},{"tradeID":"20529","total":"1626.4","date":"2026-06-22 15:32:04","rate":"20","amount":"81.32","timestamp":"1782142324","type":"buy"},{"tradeID":"20530","total":"1692.4","date":"2026-06-22 15:32:04","rate":"20","amount":"84.62","timestamp":"1782142324","type":"buy"},{"tradeID":"20531","total":"561.8","date":"2026-06-22 15:32:05","rate":"20","amount":"28.09","timestamp":"1782142325","type":"buy"},{"tradeID":"20532","total":"2071.07375","date":"2026-06-22 15:32:35","rate":"20.255","amount":"102.25","timestamp":"1782142355","type":"sell"},{"tradeID":"20533","total":"2312.23384","date":"2026-06-22 15:33:04","rate":"20.524","amount":"112.66","timestamp":"1782142384","type":"buy"},{"tradeID":"20534","total":"107.69408","date":"2026-06-22 16:07:04","rate":"21.034","amount":"5.12","timestamp":"1782144424","type":"buy"},{"tradeID":"20535","total":"1921.92","date":"2026-06-22 16:09:35","rate":"21.12","amount":"91","timestamp":"1782144575","type":"buy"},{"tradeID":"20536","total":"712.09622","date":"2026-06-22 16:36:36","rate":"21.494","amount":"33.13","timestamp":"1782146196","type":"buy"},{"tradeID":"20537","total":"2312.21708","date":"2026-06-22 16:38:38","rate":"21.652","amount":"106.79","timestamp":"1782146318","type":"buy"},{"tradeID":"20538","total":"820.00308","date":"2026-06-22 16:39:01","rate":"21.676","amount":"37.83","timestamp":"1782146341","type":"sell"},{"tradeID":"20539","total":"722.1444","date":"2026-06-22 18:56:54","rate":"20.004","amount":"36.1","timestamp":"1782154614","type":"sell"},{"tradeID":"20540","total":"264.05757","date":"2026-06-22 18:57:36","rate":"19.959","amount":"13.23","timestamp":"1782154656","type":"sell"},{"tradeID":"20541","total":"914.32179","date":"2026-06-22 18:57:36","rate":"19.959","amount":"45.81","timestamp":"1782154656","type":"sell"},{"tradeID":"20542","total":"602.46846","date":"2026-06-22 19:11:28","rate":"19.989","amount":"30.14","timestamp":"1782155488","type":"buy"},{"tradeID":"20543","total":"637.67308","date":"2026-06-22 19:46:10","rate":"19.657","amount":"32.44","timestamp":"1782157570","type":"buy"},{"tradeID":"20544","total":"179.70386","date":"2026-06-22 20:56:25","rate":"19.726","amount":"9.11","timestamp":"1782161785","type":"sell"},{"tradeID":"20545","total":"484.54497","date":"2026-06-22 21:16:04","rate":"19.721","amount":"24.57","timestamp":"1782162964","type":"buy"}]}