{"elapsed":"9ms","result":"true","data":[{"tradeID":"5330773","total":"8.3511","date":"2026-11-13 00:05:03","rate":"0.15465","amount":"54","timestamp":"1794528303","type":"sell"},{"tradeID":"5330774","total":"2.4744","date":"2026-11-13 00:05:03","rate":"0.15465","amount":"16","timestamp":"1794528303","type":"sell"},{"tradeID":"5330775","total":"8.32464","date":"2026-11-13 00:05:10","rate":"0.15416","amount":"54","timestamp":"1794528310","type":"sell"},{"tradeID":"5330776","total":"8.32464","date":"2026-11-13 00:05:10","rate":"0.15416","amount":"54","timestamp":"1794528310","type":"sell"},{"tradeID":"5330777","total":"3.23736","date":"2026-11-13 00:05:10","rate":"0.15416","amount":"21","timestamp":"1794528310","type":"sell"},{"tradeID":"5330778","total":"8.4744","date":"2026-11-13 00:05:35","rate":"0.15408","amount":"55","timestamp":"1794528335","type":"buy"},{"tradeID":"5330779","total":"8.4744","date":"2026-11-13 00:05:35","rate":"0.15408","amount":"55","timestamp":"1794528335","type":"buy"},{"tradeID":"5330780","total":"2.92752","date":"2026-11-13 00:05:35","rate":"0.15408","amount":"19","timestamp":"1794528335","type":"buy"},{"tradeID":"5330781","total":"19.88019","date":"2026-11-13 00:05:35","rate":"0.15411","amount":"129","timestamp":"1794528335","type":"buy"},{"tradeID":"5330782","total":"8.45405","date":"2026-11-13 00:06:30","rate":"0.15371","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330783","total":"1.69081","date":"2026-11-13 00:06:30","rate":"0.15371","amount":"11","timestamp":"1794528390","type":"sell"},{"tradeID":"5330784","total":"32.2791","date":"2026-11-13 00:06:30","rate":"0.15371","amount":"210","timestamp":"1794528390","type":"sell"},{"tradeID":"5330785","total":"8.45405","date":"2026-11-13 00:06:30","rate":"0.15371","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330786","total":"5.84098","date":"2026-11-13 00:06:30","rate":"0.15371","amount":"38","timestamp":"1794528390","type":"sell"},{"tradeID":"5330787","total":"2.61273","date":"2026-11-13 00:06:30","rate":"0.15369","amount":"17","timestamp":"1794528390","type":"sell"},{"tradeID":"5330788","total":"8.45295","date":"2026-11-13 00:06:30","rate":"0.15369","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330789","total":"8.45295","date":"2026-11-13 00:06:30","rate":"0.15369","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330790","total":"0.46107","date":"2026-11-13 00:06:30","rate":"0.15369","amount":"3","timestamp":"1794528390","type":"sell"},{"tradeID":"5330791","total":"7.99136","date":"2026-11-13 00:06:30","rate":"0.15368","amount":"52","timestamp":"1794528390","type":"sell"},{"tradeID":"5330792","total":"8.4524","date":"2026-11-13 00:06:30","rate":"0.15368","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330793","total":"3.38096","date":"2026-11-13 00:06:30","rate":"0.15368","amount":"22","timestamp":"1794528390","type":"sell"},{"tradeID":"5330794","total":"8.4414","date":"2026-11-13 00:06:30","rate":"0.15348","amount":"55","timestamp":"1794528390","type":"sell"},{"tradeID":"5330795","total":"11.511","date":"2026-11-13 00:06:30","rate":"0.15348","amount":"75","timestamp":"1794528390","type":"sell"},{"tradeID":"5330796","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330797","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330798","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330799","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330800","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330801","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330802","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330803","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330804","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330805","total":"8.4744","date":"2026-11-13 00:07:21","rate":"0.15408","amount":"55","timestamp":"1794528441","type":"buy"},{"tradeID":"5330806","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330807","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330808","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330809","total":"25.3572","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"165","timestamp":"1794528550","type":"sell"},{"tradeID":"5330810","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330811","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330812","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330813","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330814","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330815","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330816","total":"8.4524","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"55","timestamp":"1794528550","type":"sell"},{"tradeID":"5330817","total":"25.3572","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"165","timestamp":"1794528550","type":"sell"},{"tradeID":"5330818","total":"13.8312","date":"2026-11-13 00:09:10","rate":"0.15368","amount":"90","timestamp":"1794528550","type":"sell"},{"tradeID":"5330819","total":"8.4755","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"55","timestamp":"1794528858","type":"buy"},{"tradeID":"5330820","total":"8.4755","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"55","timestamp":"1794528858","type":"buy"},{"tradeID":"5330821","total":"2.9279","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"19","timestamp":"1794528858","type":"buy"},{"tradeID":"5330822","total":"5.5476","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"36","timestamp":"1794528858","type":"buy"},{"tradeID":"5330823","total":"8.4755","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"55","timestamp":"1794528858","type":"buy"},{"tradeID":"5330824","total":"8.4755","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"55","timestamp":"1794528858","type":"buy"},{"tradeID":"5330825","total":"8.4755","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"55","timestamp":"1794528858","type":"buy"},{"tradeID":"5330826","total":"7.0886","date":"2026-11-13 00:14:18","rate":"0.1541","amount":"46","timestamp":"1794528858","type":"buy"},{"tradeID":"5330827","total":"8.4755","date":"2026-11-13 00:16:02","rate":"0.1541","amount":"55","timestamp":"1794528962","type":"buy"},{"tradeID":"5330828","total":"8.4755","date":"2026-11-13 00:16:02","rate":"0.1541","amount":"55","timestamp":"1794528962","type":"buy"},{"tradeID":"5330829","total":"8.4755","date":"2026-11-13 00:16:02","rate":"0.1541","amount":"55","timestamp":"1794528962","type":"buy"},{"tradeID":"5330830","total":"8.0132","date":"2026-11-13 00:16:02","rate":"0.1541","amount":"52","timestamp":"1794528962","type":"buy"},{"tradeID":"5330831","total":"19.2725","date":"2026-11-13 00:16:02","rate":"0.15418","amount":"125","timestamp":"1794528962","type":"buy"},{"tradeID":"5330832","total":"8.02672","date":"2026-11-13 00:21:07","rate":"0.15436","amount":"52","timestamp":"1794529267","type":"buy"},{"tradeID":"5330833","total":"8.02672","date":"2026-11-13 00:21:07","rate":"0.15436","amount":"52","timestamp":"1794529267","type":"buy"},{"tradeID":"5330834","total":"4.01336","date":"2026-11-13 00:21:07","rate":"0.15436","amount":"26","timestamp":"1794529267","type":"buy"},{"tradeID":"5330835","total":"4.01336","date":"2026-11-13 00:21:07","rate":"0.15436","amount":"26","timestamp":"1794529267","type":"buy"},{"tradeID":"5330836","total":"16.05344","date":"2026-11-13 00:21:07","rate":"0.15436","amount":"104","timestamp":"1794529267","type":"buy"},{"tradeID":"5330837","total":"8.18214","date":"2026-11-13 00:21:07","rate":"0.15438","amount":"53","timestamp":"1794529267","type":"buy"},{"tradeID":"5330838","total":"8.0288","date":"2026-11-13 00:21:07","rate":"0.1544","amount":"52","timestamp":"1794529267","type":"buy"},{"tradeID":"5330839","total":"8.02516","date":"2026-11-13 00:23:17","rate":"0.15433","amount":"52","timestamp":"1794529397","type":"sell"},{"tradeID":"5330840","total":"8.02516","date":"2026-11-13 00:23:17","rate":"0.15433","amount":"52","timestamp":"1794529397","type":"sell"},{"tradeID":"5330841","total":"3.0866","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"20","timestamp":"1794529426","type":"sell"},{"tradeID":"5330842","total":"4.93856","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"32","timestamp":"1794529426","type":"sell"},{"tradeID":"5330843","total":"24.22981","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"157","timestamp":"1794529426","type":"sell"},{"tradeID":"5330844","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330845","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330846","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330847","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330848","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330849","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330850","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330851","total":"8.02516","date":"2026-11-13 00:23:46","rate":"0.15433","amount":"52","timestamp":"1794529426","type":"sell"},{"tradeID":"5330852","total":"644.79074","date":"2026-11-13 00:24:19","rate":"0.15433","amount":"4178","timestamp":"1794529459","type":"sell"}]}