{"elapsed":"7ms","result":"true","data":[{"tradeID":"4504147","total":"2.1313","date":"2026-06-22 21:19:11","rate":"0.42626","amount":"5","timestamp":"1782163151","type":"sell"},{"tradeID":"4504148","total":"14.9191","date":"2026-06-22 21:19:11","rate":"0.42626","amount":"35","timestamp":"1782163151","type":"sell"},{"tradeID":"4504149","total":"7.24642","date":"2026-06-22 21:19:11","rate":"0.42626","amount":"17","timestamp":"1782163151","type":"sell"},{"tradeID":"4504150","total":"20.0314","date":"2026-06-22 21:19:32","rate":"0.4262","amount":"47","timestamp":"1782163172","type":"buy"},{"tradeID":"4504151","total":"6.393","date":"2026-06-22 21:19:32","rate":"0.4262","amount":"15","timestamp":"1782163172","type":"buy"},{"tradeID":"4504152","total":"13.64","date":"2026-06-22 21:19:32","rate":"0.42625","amount":"32","timestamp":"1782163172","type":"buy"},{"tradeID":"4504153","total":"7.24625","date":"2026-06-22 21:19:32","rate":"0.42625","amount":"17","timestamp":"1782163172","type":"buy"},{"tradeID":"4504154","total":"12.8007","date":"2026-06-22 21:19:32","rate":"0.42669","amount":"30","timestamp":"1782163172","type":"buy"},{"tradeID":"4504155","total":"26.39154","date":"2026-06-22 21:19:57","rate":"0.42567","amount":"62","timestamp":"1782163197","type":"sell"},{"tradeID":"4504156","total":"9.36122","date":"2026-06-22 21:21:06","rate":"0.42551","amount":"22","timestamp":"1782163266","type":"sell"},{"tradeID":"4504157","total":"11.06326","date":"2026-06-22 21:21:06","rate":"0.42551","amount":"26","timestamp":"1782163266","type":"sell"},{"tradeID":"4504158","total":"3.40432","date":"2026-06-22 21:22:20","rate":"0.42554","amount":"8","timestamp":"1782163340","type":"buy"},{"tradeID":"4504159","total":"3.40416","date":"2026-06-22 21:22:20","rate":"0.42552","amount":"8","timestamp":"1782163340","type":"buy"},{"tradeID":"4504160","total":"3.40416","date":"2026-06-22 21:22:20","rate":"0.42552","amount":"8","timestamp":"1782163340","type":"buy"},{"tradeID":"4504161","total":"3.40472","date":"2026-06-22 21:22:20","rate":"0.42559","amount":"8","timestamp":"1782163340","type":"buy"},{"tradeID":"4504162","total":"3.4052","date":"2026-06-22 21:22:22","rate":"0.42565","amount":"8","timestamp":"1782163342","type":"buy"},{"tradeID":"4504163","total":"3.4052","date":"2026-06-22 21:22:22","rate":"0.42565","amount":"8","timestamp":"1782163342","type":"buy"},{"tradeID":"4504164","total":"3.83112","date":"2026-06-22 21:22:33","rate":"0.42568","amount":"9","timestamp":"1782163353","type":"buy"},{"tradeID":"4504165","total":"3.40544","date":"2026-06-22 21:22:41","rate":"0.42568","amount":"8","timestamp":"1782163361","type":"buy"},{"tradeID":"4504166","total":"3.40544","date":"2026-06-22 21:22:41","rate":"0.42568","amount":"8","timestamp":"1782163361","type":"buy"},{"tradeID":"4504167","total":"3.4076","date":"2026-06-22 21:24:25","rate":"0.42595","amount":"8","timestamp":"1782163465","type":"buy"},{"tradeID":"4504168","total":"3.4076","date":"2026-06-22 21:24:47","rate":"0.42595","amount":"8","timestamp":"1782163487","type":"buy"},{"tradeID":"4504169","total":"3.41672","date":"2026-06-22 21:24:49","rate":"0.42709","amount":"8","timestamp":"1782163489","type":"buy"},{"tradeID":"4504170","total":"154.3275","date":"2026-06-22 21:29:35","rate":"0.4275","amount":"361","timestamp":"1782163775","type":"buy"},{"tradeID":"4504171","total":"20.94799","date":"2026-06-22 21:29:35","rate":"0.42751","amount":"49","timestamp":"1782163775","type":"buy"},{"tradeID":"4504172","total":"299.68451","date":"2026-06-22 21:29:35","rate":"0.42751","amount":"701","timestamp":"1782163775","type":"buy"},{"tradeID":"4504173","total":"11.08068","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"26","timestamp":"1782163806","type":"buy"},{"tradeID":"4504174","total":"11.08068","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"26","timestamp":"1782163806","type":"buy"},{"tradeID":"4504175","total":"11.08068","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"26","timestamp":"1782163806","type":"buy"},{"tradeID":"4504176","total":"11.08068","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"26","timestamp":"1782163806","type":"buy"},{"tradeID":"4504177","total":"8.94978","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"21","timestamp":"1782163806","type":"buy"},{"tradeID":"4504178","total":"1.70472","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"4","timestamp":"1782163806","type":"buy"},{"tradeID":"4504179","total":"10.6545","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"25","timestamp":"1782163806","type":"buy"},{"tradeID":"4504180","total":"10.6545","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"25","timestamp":"1782163806","type":"buy"},{"tradeID":"4504181","total":"10.6545","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"25","timestamp":"1782163806","type":"buy"},{"tradeID":"4504182","total":"10.6545","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"25","timestamp":"1782163806","type":"buy"},{"tradeID":"4504183","total":"8.94978","date":"2026-06-22 21:30:06","rate":"0.42618","amount":"21","timestamp":"1782163806","type":"buy"},{"tradeID":"4504184","total":"0.85128","date":"2026-06-22 21:30:17","rate":"0.42564","amount":"2","timestamp":"1782163817","type":"sell"},{"tradeID":"4504185","total":"21.28","date":"2026-06-22 21:30:22","rate":"0.4256","amount":"50","timestamp":"1782163822","type":"sell"},{"tradeID":"4504186","total":"74.90384","date":"2026-06-22 21:30:22","rate":"0.42559","amount":"176","timestamp":"1782163822","type":"sell"},{"tradeID":"4504187","total":"20.01495","date":"2026-06-22 21:33:39","rate":"0.42585","amount":"47","timestamp":"1782164019","type":"sell"},{"tradeID":"4504188","total":"20.01495","date":"2026-06-22 21:33:39","rate":"0.42585","amount":"47","timestamp":"1782164019","type":"sell"},{"tradeID":"4504189","total":"8.93949","date":"2026-06-22 21:33:39","rate":"0.42569","amount":"21","timestamp":"1782164019","type":"sell"},{"tradeID":"4504190","total":"45.46965","date":"2026-06-22 21:33:39","rate":"0.42495","amount":"107","timestamp":"1782164019","type":"sell"},{"tradeID":"4504191","total":"23.79664","date":"2026-06-22 21:33:39","rate":"0.42494","amount":"56","timestamp":"1782164019","type":"sell"},{"tradeID":"4504192","total":"20.14608","date":"2026-06-22 21:41:14","rate":"0.42864","amount":"47","timestamp":"1782164474","type":"buy"},{"tradeID":"4504193","total":"1.28592","date":"2026-06-22 21:41:14","rate":"0.42864","amount":"3","timestamp":"1782164474","type":"buy"},{"tradeID":"4504194","total":"3.42992","date":"2026-06-22 21:41:14","rate":"0.42874","amount":"8","timestamp":"1782164474","type":"buy"},{"tradeID":"4504195","total":"15.46524","date":"2026-06-22 21:41:14","rate":"0.42959","amount":"36","timestamp":"1782164474","type":"buy"},{"tradeID":"4504196","total":"17.186","date":"2026-06-22 21:45:42","rate":"0.42965","amount":"40","timestamp":"1782164742","type":"buy"},{"tradeID":"4504197","total":"6.44475","date":"2026-06-22 21:45:42","rate":"0.42965","amount":"15","timestamp":"1782164742","type":"buy"},{"tradeID":"4504198","total":"22.34232","date":"2026-06-22 21:45:42","rate":"0.42966","amount":"52","timestamp":"1782164742","type":"buy"},{"tradeID":"4504199","total":"21.80811","date":"2026-06-22 21:51:47","rate":"0.42761","amount":"51","timestamp":"1782165107","type":"sell"},{"tradeID":"4504200","total":"23.9456","date":"2026-06-22 21:51:47","rate":"0.4276","amount":"56","timestamp":"1782165107","type":"sell"},{"tradeID":"4504201","total":"22.29292","date":"2026-06-22 21:56:55","rate":"0.42871","amount":"52","timestamp":"1782165415","type":"sell"},{"tradeID":"4504202","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504203","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504204","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504205","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504206","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504207","total":"26.5794","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"62","timestamp":"1782165415","type":"sell"},{"tradeID":"4504208","total":"23.5785","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"55","timestamp":"1782165415","type":"sell"},{"tradeID":"4504209","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504210","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504211","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504212","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504213","total":"50.1579","date":"2026-06-22 21:56:55","rate":"0.4287","amount":"117","timestamp":"1782165415","type":"sell"},{"tradeID":"4504214","total":"3.41824","date":"2026-06-22 21:58:20","rate":"0.42728","amount":"8","timestamp":"1782165500","type":"sell"},{"tradeID":"4504215","total":"49.99176","date":"2026-06-22 21:58:20","rate":"0.42728","amount":"117","timestamp":"1782165500","type":"sell"},{"tradeID":"4504216","total":"35.46424","date":"2026-06-22 21:58:20","rate":"0.42728","amount":"83","timestamp":"1782165500","type":"sell"},{"tradeID":"4504217","total":"17.94576","date":"2026-06-22 21:58:20","rate":"0.42728","amount":"42","timestamp":"1782165500","type":"sell"},{"tradeID":"4504218","total":"20.08216","date":"2026-06-22 21:58:20","rate":"0.42728","amount":"47","timestamp":"1782165500","type":"sell"},{"tradeID":"4504219","total":"20.08169","date":"2026-06-22 22:02:16","rate":"0.42727","amount":"47","timestamp":"1782165736","type":"buy"},{"tradeID":"4504220","total":"13.24537","date":"2026-06-22 22:02:16","rate":"0.42727","amount":"31","timestamp":"1782165736","type":"buy"},{"tradeID":"4504221","total":"6.83632","date":"2026-06-22 22:02:16","rate":"0.42727","amount":"16","timestamp":"1782165736","type":"buy"},{"tradeID":"4504222","total":"46.57243","date":"2026-06-22 22:02:21","rate":"0.42727","amount":"109","timestamp":"1782165741","type":"buy"},{"tradeID":"4504223","total":"3.43392","date":"2026-06-22 22:02:47","rate":"0.42924","amount":"8","timestamp":"1782165767","type":"buy"},{"tradeID":"4504224","total":"16.77","date":"2026-06-22 22:02:47","rate":"0.43","amount":"39","timestamp":"1782165767","type":"buy"},{"tradeID":"4504225","total":"18.42421","date":"2026-06-22 22:03:17","rate":"0.42847","amount":"43","timestamp":"1782165797","type":"sell"},{"tradeID":"4504226","total":"20.13715","date":"2026-06-22 22:03:17","rate":"0.42845","amount":"47","timestamp":"1782165797","type":"sell"}]}