{"elapsed":"8ms","result":"true","data":[{"tradeID":"5128860","total":"15.66138","date":"2026-08-07 23:11:14","rate":"0.31962","amount":"49","timestamp":"1786144274","type":"buy"},{"tradeID":"5128861","total":"10.85382","date":"2026-08-07 23:11:18","rate":"0.31923","amount":"34","timestamp":"1786144278","type":"sell"},{"tradeID":"5128862","total":"16.27563","date":"2026-08-07 23:11:22","rate":"0.31913","amount":"51","timestamp":"1786144282","type":"sell"},{"tradeID":"5128863","total":"11.49372","date":"2026-08-07 23:11:30","rate":"0.31927","amount":"36","timestamp":"1786144290","type":"buy"},{"tradeID":"5128864","total":"10.85756","date":"2026-08-07 23:11:34","rate":"0.31934","amount":"34","timestamp":"1786144294","type":"buy"},{"tradeID":"5128865","total":"12.12124","date":"2026-08-07 23:11:38","rate":"0.31898","amount":"38","timestamp":"1786144298","type":"sell"},{"tradeID":"5128866","total":"12.7592","date":"2026-08-07 23:11:46","rate":"0.31898","amount":"40","timestamp":"1786144306","type":"sell"},{"tradeID":"5128867","total":"14.04744","date":"2026-08-07 23:11:50","rate":"0.31926","amount":"44","timestamp":"1786144310","type":"buy"},{"tradeID":"5128868","total":"15.30096","date":"2026-08-07 23:11:54","rate":"0.31877","amount":"48","timestamp":"1786144314","type":"sell"},{"tradeID":"5128869","total":"17.56755","date":"2026-08-07 23:11:58","rate":"0.31941","amount":"55","timestamp":"1786144318","type":"buy"},{"tradeID":"5128870","total":"19.49987","date":"2026-08-07 23:12:02","rate":"0.31967","amount":"61","timestamp":"1786144322","type":"buy"},{"tradeID":"5128871","total":"12.46713","date":"2026-08-07 23:12:10","rate":"0.31967","amount":"39","timestamp":"1786144330","type":"buy"},{"tradeID":"5128872","total":"16.60048","date":"2026-08-07 23:12:14","rate":"0.31924","amount":"52","timestamp":"1786144334","type":"sell"},{"tradeID":"5128873","total":"15.34416","date":"2026-08-07 23:12:18","rate":"0.31967","amount":"48","timestamp":"1786144338","type":"buy"},{"tradeID":"5128874","total":"14.06856","date":"2026-08-07 23:12:22","rate":"0.31974","amount":"44","timestamp":"1786144342","type":"buy"},{"tradeID":"5128875","total":"16.62648","date":"2026-08-07 23:12:30","rate":"0.31974","amount":"52","timestamp":"1786144350","type":"buy"},{"tradeID":"5128876","total":"16.91919","date":"2026-08-07 23:12:42","rate":"0.31923","amount":"53","timestamp":"1786144362","type":"buy"},{"tradeID":"5128877","total":"19.44009","date":"2026-08-07 23:12:46","rate":"0.31869","amount":"61","timestamp":"1786144366","type":"buy"},{"tradeID":"5128878","total":"17.84664","date":"2026-08-07 23:12:50","rate":"0.31869","amount":"56","timestamp":"1786144370","type":"buy"},{"tradeID":"5128879","total":"16.89057","date":"2026-08-07 23:12:54","rate":"0.31869","amount":"53","timestamp":"1786144374","type":"buy"},{"tradeID":"5128880","total":"11.47284","date":"2026-08-07 23:13:02","rate":"0.31869","amount":"36","timestamp":"1786144382","type":"buy"},{"tradeID":"5128881","total":"12.7476","date":"2026-08-07 23:13:10","rate":"0.31869","amount":"40","timestamp":"1786144390","type":"buy"},{"tradeID":"5128882","total":"14.62248","date":"2026-08-07 23:13:14","rate":"0.31788","amount":"46","timestamp":"1786144394","type":"sell"},{"tradeID":"5128883","total":"15.28368","date":"2026-08-07 23:13:18","rate":"0.31841","amount":"48","timestamp":"1786144398","type":"buy"},{"tradeID":"5128884","total":"17.4834","date":"2026-08-07 23:13:26","rate":"0.31788","amount":"55","timestamp":"1786144406","type":"sell"},{"tradeID":"5128885","total":"17.19414","date":"2026-08-07 23:13:30","rate":"0.31841","amount":"54","timestamp":"1786144410","type":"buy"},{"tradeID":"5128886","total":"17.16552","date":"2026-08-07 23:13:34","rate":"0.31788","amount":"54","timestamp":"1786144414","type":"sell"},{"tradeID":"5128887","total":"11.77118","date":"2026-08-07 23:13:38","rate":"0.31814","amount":"37","timestamp":"1786144418","type":"sell"},{"tradeID":"5128888","total":"15.941","date":"2026-08-07 23:13:50","rate":"0.31882","amount":"50","timestamp":"1786144430","type":"buy"},{"tradeID":"5128889","total":"17.21628","date":"2026-08-07 23:13:54","rate":"0.31882","amount":"54","timestamp":"1786144434","type":"buy"},{"tradeID":"5128890","total":"11.16815","date":"2026-08-07 23:13:58","rate":"0.31909","amount":"35","timestamp":"1786144438","type":"buy"},{"tradeID":"5128891","total":"11.15275","date":"2026-08-07 23:14:06","rate":"0.31865","amount":"35","timestamp":"1786144446","type":"sell"},{"tradeID":"5128892","total":"16.26237","date":"2026-08-07 23:14:10","rate":"0.31887","amount":"51","timestamp":"1786144450","type":"buy"},{"tradeID":"5128893","total":"14.02016","date":"2026-08-07 23:14:14","rate":"0.31864","amount":"44","timestamp":"1786144454","type":"buy"},{"tradeID":"5128894","total":"15.6016","date":"2026-08-07 23:14:18","rate":"0.3184","amount":"49","timestamp":"1786144458","type":"sell"},{"tradeID":"5128895","total":"10.50753","date":"2026-08-07 23:14:22","rate":"0.31841","amount":"33","timestamp":"1786144462","type":"sell"},{"tradeID":"5128896","total":"16.90117","date":"2026-08-07 23:14:26","rate":"0.31889","amount":"53","timestamp":"1786144466","type":"buy"},{"tradeID":"5128897","total":"15.29712","date":"2026-08-07 23:14:30","rate":"0.31869","amount":"48","timestamp":"1786144470","type":"sell"},{"tradeID":"5128898","total":"14.36175","date":"2026-08-07 23:14:34","rate":"0.31915","amount":"45","timestamp":"1786144474","type":"buy"},{"tradeID":"5128899","total":"20.10267","date":"2026-08-07 23:14:38","rate":"0.31909","amount":"63","timestamp":"1786144478","type":"buy"},{"tradeID":"5128900","total":"19.75816","date":"2026-08-07 23:14:42","rate":"0.31868","amount":"62","timestamp":"1786144482","type":"sell"},{"tradeID":"5128901","total":"10.19904","date":"2026-08-07 23:14:50","rate":"0.31872","amount":"32","timestamp":"1786144490","type":"sell"},{"tradeID":"5128902","total":"13.71528","date":"2026-08-07 23:14:54","rate":"0.31896","amount":"43","timestamp":"1786144494","type":"sell"},{"tradeID":"5128903","total":"13.07531","date":"2026-08-07 23:14:58","rate":"0.31891","amount":"41","timestamp":"1786144498","type":"sell"},{"tradeID":"5128904","total":"12.778","date":"2026-08-07 23:15:02","rate":"0.31945","amount":"40","timestamp":"1786144502","type":"buy"},{"tradeID":"5128905","total":"17.57415","date":"2026-08-07 23:15:32","rate":"0.31953","amount":"55","timestamp":"1786144532","type":"buy"},{"tradeID":"5128906","total":"14.37885","date":"2026-08-07 23:15:36","rate":"0.31953","amount":"45","timestamp":"1786144536","type":"buy"},{"tradeID":"5128907","total":"12.44997","date":"2026-08-07 23:15:40","rate":"0.31923","amount":"39","timestamp":"1786144540","type":"sell"},{"tradeID":"5128908","total":"10.86198","date":"2026-08-07 23:15:44","rate":"0.31947","amount":"34","timestamp":"1786144544","type":"buy"},{"tradeID":"5128909","total":"19.809","date":"2026-08-07 23:15:48","rate":"0.3195","amount":"62","timestamp":"1786144548","type":"buy"},{"tradeID":"5128910","total":"18.8033","date":"2026-08-07 23:16:04","rate":"0.3187","amount":"59","timestamp":"1786144564","type":"sell"},{"tradeID":"5128911","total":"14.66848","date":"2026-08-07 23:16:08","rate":"0.31888","amount":"46","timestamp":"1786144568","type":"sell"},{"tradeID":"5128912","total":"14.01884","date":"2026-08-07 23:16:12","rate":"0.31861","amount":"44","timestamp":"1786144572","type":"sell"},{"tradeID":"5128913","total":"10.19744","date":"2026-08-07 23:16:16","rate":"0.31867","amount":"32","timestamp":"1786144576","type":"sell"},{"tradeID":"5128914","total":"14.6855","date":"2026-08-07 23:16:20","rate":"0.31925","amount":"46","timestamp":"1786144580","type":"buy"},{"tradeID":"5128915","total":"17.55875","date":"2026-08-07 23:16:24","rate":"0.31925","amount":"55","timestamp":"1786144584","type":"buy"},{"tradeID":"5128916","total":"10.8545","date":"2026-08-07 23:16:28","rate":"0.31925","amount":"34","timestamp":"1786144588","type":"buy"},{"tradeID":"5128917","total":"11.80522","date":"2026-08-07 23:16:44","rate":"0.31906","amount":"37","timestamp":"1786144604","type":"sell"},{"tradeID":"5128918","total":"12.7616","date":"2026-08-07 23:16:48","rate":"0.31904","amount":"40","timestamp":"1786144608","type":"sell"},{"tradeID":"5128919","total":"12.44256","date":"2026-08-07 23:16:56","rate":"0.31904","amount":"39","timestamp":"1786144616","type":"sell"},{"tradeID":"5128920","total":"14.3424","date":"2026-08-07 23:17:00","rate":"0.31872","amount":"45","timestamp":"1786144620","type":"sell"},{"tradeID":"5128921","total":"19.71972","date":"2026-08-07 23:17:05","rate":"0.31806","amount":"62","timestamp":"1786144625","type":"sell"},{"tradeID":"5128922","total":"6.99732","date":"2026-08-07 23:17:05","rate":"0.31806","amount":"22","timestamp":"1786144625","type":"sell"},{"tradeID":"5128923","total":"12.7224","date":"2026-08-07 23:17:05","rate":"0.31806","amount":"40","timestamp":"1786144625","type":"sell"},{"tradeID":"5128924","total":"13.99464","date":"2026-08-07 23:17:05","rate":"0.31806","amount":"44","timestamp":"1786144625","type":"sell"},{"tradeID":"5128925","total":"5.72508","date":"2026-08-07 23:17:05","rate":"0.31806","amount":"18","timestamp":"1786144625","type":"sell"},{"tradeID":"5128926","total":"14.6188","date":"2026-08-07 23:17:16","rate":"0.3178","amount":"46","timestamp":"1786144636","type":"buy"},{"tradeID":"5128927","total":"13.97528","date":"2026-08-07 23:17:24","rate":"0.31762","amount":"44","timestamp":"1786144644","type":"sell"},{"tradeID":"5128928","total":"20.02266","date":"2026-08-07 23:17:28","rate":"0.31782","amount":"63","timestamp":"1786144648","type":"buy"},{"tradeID":"5128929","total":"17.13906","date":"2026-08-07 23:17:36","rate":"0.31739","amount":"54","timestamp":"1786144656","type":"sell"},{"tradeID":"5128930","total":"16.18689","date":"2026-08-07 23:17:40","rate":"0.31739","amount":"51","timestamp":"1786144660","type":"sell"},{"tradeID":"5128931","total":"13.65895","date":"2026-08-07 23:17:44","rate":"0.31765","amount":"43","timestamp":"1786144664","type":"sell"},{"tradeID":"5128932","total":"10.8137","date":"2026-08-07 23:17:52","rate":"0.31805","amount":"34","timestamp":"1786144672","type":"buy"},{"tradeID":"5128933","total":"15.27072","date":"2026-08-07 23:17:56","rate":"0.31814","amount":"48","timestamp":"1786144676","type":"buy"},{"tradeID":"5128934","total":"10.80112","date":"2026-08-07 23:18:00","rate":"0.31768","amount":"34","timestamp":"1786144680","type":"sell"},{"tradeID":"5128935","total":"18.74666","date":"2026-08-07 23:18:04","rate":"0.31774","amount":"59","timestamp":"1786144684","type":"sell"},{"tradeID":"5128936","total":"19.074","date":"2026-08-07 23:18:08","rate":"0.3179","amount":"60","timestamp":"1786144688","type":"sell"},{"tradeID":"5128937","total":"16.87308","date":"2026-08-07 23:18:12","rate":"0.31836","amount":"53","timestamp":"1786144692","type":"buy"},{"tradeID":"5128938","total":"17.19252","date":"2026-08-07 23:18:16","rate":"0.31838","amount":"54","timestamp":"1786144696","type":"buy"},{"tradeID":"5128939","total":"19.1046","date":"2026-08-07 23:18:24","rate":"0.31841","amount":"60","timestamp":"1786144704","type":"buy"}]}