{"elapsed":"11ms","result":"true","data":[{"tradeID":"1223482","total":"7.296067","date":"2026-06-20 21:58:13","rate":"0.001147","amount":"6361","timestamp":"1781992693","type":"buy"},{"tradeID":"1223483","total":"4.999773","date":"2026-06-20 21:58:13","rate":"0.001147","amount":"4359","timestamp":"1781992693","type":"buy"},{"tradeID":"1223484","total":"7.232457","date":"2026-06-20 21:58:13","rate":"0.001137","amount":"6361","timestamp":"1781992693","type":"buy"},{"tradeID":"1223485","total":"1.295043","date":"2026-06-20 21:58:13","rate":"0.001137","amount":"1139","timestamp":"1781992693","type":"buy"},{"tradeID":"1223486","total":"8.5725","date":"2026-06-20 21:58:13","rate":"0.001143","amount":"7500","timestamp":"1781992693","type":"buy"},{"tradeID":"1223487","total":"8.61","date":"2026-06-20 21:58:14","rate":"0.001148","amount":"7500","timestamp":"1781992694","type":"buy"},{"tradeID":"1223488","total":"7.199806","date":"2026-06-20 21:58:14","rate":"0.001154","amount":"6239","timestamp":"1781992694","type":"buy"},{"tradeID":"1223489","total":"1.455194","date":"2026-06-20 21:58:14","rate":"0.001154","amount":"1261","timestamp":"1781992694","type":"buy"},{"tradeID":"1223490","total":"43.04283","date":"2026-06-20 22:07:41","rate":"0.00113","amount":"38091","timestamp":"1781993261","type":"sell"},{"tradeID":"1223491","total":"39.10856","date":"2026-06-20 22:07:41","rate":"0.001129","amount":"34640","timestamp":"1781993261","type":"sell"},{"tradeID":"1223492","total":"6.888029","date":"2026-06-20 22:07:41","rate":"0.001129","amount":"6101","timestamp":"1781993261","type":"sell"},{"tradeID":"1223493","total":"6.888029","date":"2026-06-20 22:07:41","rate":"0.001129","amount":"6101","timestamp":"1781993261","type":"sell"},{"tradeID":"1223494","total":"65.901988","date":"2026-06-20 22:07:41","rate":"0.001129","amount":"58372","timestamp":"1781993261","type":"sell"},{"tradeID":"1223495","total":"8.385","date":"2026-06-20 22:07:41","rate":"0.001118","amount":"7500","timestamp":"1781993261","type":"sell"},{"tradeID":"1223496","total":"19.531116","date":"2026-06-20 22:07:41","rate":"0.001116","amount":"17501","timestamp":"1781993261","type":"buy"},{"tradeID":"1223497","total":"6.832152","date":"2026-06-20 22:07:41","rate":"0.001116","amount":"6122","timestamp":"1781993261","type":"buy"},{"tradeID":"1223498","total":"6.832152","date":"2026-06-20 22:07:41","rate":"0.001116","amount":"6122","timestamp":"1781993261","type":"buy"},{"tradeID":"1223499","total":"19.804536","date":"2026-06-20 22:07:41","rate":"0.001116","amount":"17746","timestamp":"1781993261","type":"buy"},{"tradeID":"1223500","total":"3.246444","date":"2026-06-20 22:07:41","rate":"0.001116","amount":"2909","timestamp":"1781993261","type":"buy"},{"tradeID":"1223501","total":"12.125894","date":"2026-06-20 22:16:11","rate":"0.001126","amount":"10769","timestamp":"1781993771","type":"buy"},{"tradeID":"1223502","total":"5.08389","date":"2026-06-20 22:17:08","rate":"0.001126","amount":"4515","timestamp":"1781993828","type":"buy"},{"tradeID":"1223503","total":"8.43","date":"2026-06-20 22:43:19","rate":"0.001124","amount":"7500","timestamp":"1781995399","type":"sell"},{"tradeID":"1223504","total":"4.546234","date":"2026-06-20 22:43:19","rate":"0.001114","amount":"4081","timestamp":"1781995399","type":"sell"},{"tradeID":"1223505","total":"1.230978","date":"2026-06-20 22:43:19","rate":"0.001113","amount":"1106","timestamp":"1781995399","type":"sell"},{"tradeID":"1223506","total":"8.595","date":"2026-06-21 04:47:12","rate":"0.001146","amount":"7500","timestamp":"1782017232","type":"buy"},{"tradeID":"1223507","total":"5.97888","date":"2026-06-21 04:48:08","rate":"0.001152","amount":"5190","timestamp":"1782017288","type":"buy"},{"tradeID":"1223508","total":"8.6775","date":"2026-06-21 05:01:42","rate":"0.001157","amount":"7500","timestamp":"1782018102","type":"sell"},{"tradeID":"1223509","total":"3.808158","date":"2026-06-21 05:01:42","rate":"0.001146","amount":"3323","timestamp":"1782018102","type":"sell"},{"tradeID":"1223510","total":"0.59592","date":"2026-06-21 05:01:42","rate":"0.001146","amount":"520","timestamp":"1782018102","type":"sell"},{"tradeID":"1223511","total":"3.794866","date":"2026-06-21 05:01:42","rate":"0.001142","amount":"3323","timestamp":"1782018102","type":"sell"},{"tradeID":"1223512","total":"3.823872","date":"2026-06-21 05:01:42","rate":"0.001149","amount":"3328","timestamp":"1782018102","type":"sell"},{"tradeID":"1223513","total":"3.823872","date":"2026-06-21 05:01:42","rate":"0.001149","amount":"3328","timestamp":"1782018102","type":"sell"},{"tradeID":"1223514","total":"0.969756","date":"2026-06-21 05:01:42","rate":"0.001149","amount":"844","timestamp":"1782018102","type":"sell"},{"tradeID":"1223515","total":"4.237896","date":"2026-06-21 05:02:12","rate":"0.001156","amount":"3666","timestamp":"1782018132","type":"sell"},{"tradeID":"1223516","total":"3.863352","date":"2026-06-21 05:02:12","rate":"0.001156","amount":"3342","timestamp":"1782018132","type":"sell"},{"tradeID":"1223517","total":"0.568752","date":"2026-06-21 05:02:12","rate":"0.001156","amount":"492","timestamp":"1782018132","type":"sell"},{"tradeID":"1223518","total":"3.816564","date":"2026-06-21 05:02:12","rate":"0.001142","amount":"3342","timestamp":"1782018132","type":"sell"},{"tradeID":"1223519","total":"3.816564","date":"2026-06-21 05:02:12","rate":"0.001142","amount":"3342","timestamp":"1782018132","type":"sell"},{"tradeID":"1223520","total":"3.786872","date":"2026-06-21 05:02:12","rate":"0.001142","amount":"3316","timestamp":"1782018132","type":"sell"},{"tradeID":"1223521","total":"0.029614","date":"2026-06-21 05:02:12","rate":"0.001139","amount":"26","timestamp":"1782018132","type":"sell"},{"tradeID":"1223522","total":"3.806538","date":"2026-06-21 05:02:12","rate":"0.001139","amount":"3342","timestamp":"1782018132","type":"sell"},{"tradeID":"1223523","total":"2.162961","date":"2026-06-21 05:02:12","rate":"0.001139","amount":"1899","timestamp":"1782018132","type":"sell"},{"tradeID":"1223524","total":"8.58","date":"2026-06-21 05:08:08","rate":"0.001144","amount":"7500","timestamp":"1782018488","type":"sell"},{"tradeID":"1223525","total":"0.019448","date":"2026-06-21 05:16:42","rate":"0.001144","amount":"17","timestamp":"1782019002","type":"buy"},{"tradeID":"1223526","total":"5.999536","date":"2026-06-21 05:23:09","rate":"0.001138","amount":"5272","timestamp":"1782019389","type":"sell"},{"tradeID":"1223527","total":"3.581808","date":"2026-06-21 05:23:09","rate":"0.001136","amount":"3153","timestamp":"1782019389","type":"sell"},{"tradeID":"1223528","total":"0.381696","date":"2026-06-21 05:23:09","rate":"0.001136","amount":"336","timestamp":"1782019389","type":"sell"},{"tradeID":"1223529","total":"3.354672","date":"2026-06-21 05:40:24","rate":"0.001128","amount":"2974","timestamp":"1782020424","type":"sell"},{"tradeID":"1223530","total":"8.4525","date":"2026-06-21 05:40:24","rate":"0.001127","amount":"7500","timestamp":"1782020424","type":"sell"},{"tradeID":"1223531","total":"30.147831","date":"2026-06-21 05:40:24","rate":"0.001113","amount":"27087","timestamp":"1782020424","type":"sell"},{"tradeID":"1223532","total":"8.73","date":"2026-06-21 10:51:14","rate":"0.001164","amount":"7500","timestamp":"1782039074","type":"buy"},{"tradeID":"1223533","total":"4.848368","date":"2026-06-21 10:51:14","rate":"0.001168","amount":"4151","timestamp":"1782039074","type":"buy"},{"tradeID":"1223534","total":"5.13225","date":"2026-06-22 05:57:23","rate":"0.001125","amount":"4562","timestamp":"1782107843","type":"sell"},{"tradeID":"1223535","total":"3.30525","date":"2026-06-22 05:57:23","rate":"0.001125","amount":"2938","timestamp":"1782107843","type":"sell"},{"tradeID":"1223536","total":"3.93828","date":"2026-06-22 05:57:23","rate":"0.00111","amount":"3548","timestamp":"1782107843","type":"sell"},{"tradeID":"1223537","total":"5.095754","date":"2026-06-22 05:57:23","rate":"0.001117","amount":"4562","timestamp":"1782107843","type":"sell"},{"tradeID":"1223538","total":"3.281746","date":"2026-06-22 05:57:23","rate":"0.001117","amount":"2938","timestamp":"1782107843","type":"sell"},{"tradeID":"1223539","total":"8.5725","date":"2026-06-22 10:04:30","rate":"0.001143","amount":"7500","timestamp":"1782122670","type":"buy"},{"tradeID":"1223540","total":"31.900976","date":"2026-06-22 10:04:30","rate":"0.001156","amount":"27596","timestamp":"1782122670","type":"buy"},{"tradeID":"1223541","total":"5.863676","date":"2026-06-22 10:04:30","rate":"0.001157","amount":"5068","timestamp":"1782122670","type":"buy"},{"tradeID":"1223542","total":"3.489054","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3013","timestamp":"1782122670","type":"buy"},{"tradeID":"1223543","total":"4.534728","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3916","timestamp":"1782122670","type":"buy"},{"tradeID":"1223544","total":"3.556218","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3071","timestamp":"1782122670","type":"buy"},{"tradeID":"1223545","total":"0.97851","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"845","timestamp":"1782122670","type":"buy"},{"tradeID":"1223546","total":"4.534728","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3916","timestamp":"1782122670","type":"buy"},{"tradeID":"1223547","total":"4.534728","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3916","timestamp":"1782122670","type":"buy"},{"tradeID":"1223548","total":"4.534728","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3916","timestamp":"1782122670","type":"buy"},{"tradeID":"1223549","total":"4.534728","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"3916","timestamp":"1782122670","type":"buy"},{"tradeID":"1223550","total":"0.869658","date":"2026-06-22 10:04:30","rate":"0.001158","amount":"751","timestamp":"1782122670","type":"buy"},{"tradeID":"1223551","total":"8.865164","date":"2026-06-22 10:04:30","rate":"0.001177","amount":"7532","timestamp":"1782122670","type":"buy"},{"tradeID":"1223552","total":"1.749993","date":"2026-06-22 10:08:55","rate":"0.001169","amount":"1497","timestamp":"1782122935","type":"buy"},{"tradeID":"1223553","total":"8.5125","date":"2026-06-22 12:40:05","rate":"0.001135","amount":"7500","timestamp":"1782132005","type":"sell"},{"tradeID":"1223554","total":"4.212366","date":"2026-06-22 12:40:05","rate":"0.001126","amount":"3741","timestamp":"1782132005","type":"sell"},{"tradeID":"1223555","total":"8.505","date":"2026-06-22 19:10:54","rate":"0.001134","amount":"7500","timestamp":"1782155454","type":"sell"},{"tradeID":"1223556","total":"4.037352","date":"2026-06-22 19:10:54","rate":"0.001119","amount":"3608","timestamp":"1782155454","type":"sell"},{"tradeID":"1223557","total":"3.567372","date":"2026-06-22 19:10:54","rate":"0.001119","amount":"3188","timestamp":"1782155454","type":"sell"},{"tradeID":"1223558","total":"4.051784","date":"2026-06-22 19:10:54","rate":"0.001123","amount":"3608","timestamp":"1782155454","type":"sell"},{"tradeID":"1223559","total":"4.051784","date":"2026-06-22 19:10:54","rate":"0.001123","amount":"3608","timestamp":"1782155454","type":"sell"},{"tradeID":"1223560","total":"0.318932","date":"2026-06-22 19:10:54","rate":"0.001123","amount":"284","timestamp":"1782155454","type":"sell"},{"tradeID":"1223561","total":"8.368052","date":"2026-06-22 23:11:05","rate":"0.001111","amount":"7532","timestamp":"1782169865","type":"sell"}]}