{"elapsed":"17ms","result":"true","data":[{"tradeID":"758897","total":"12.802616","date":"2026-08-07 17:55:03","rate":"0.012601","amount":"1016","timestamp":"1786125303","type":"sell"},{"tradeID":"758898","total":"1.99962","date":"2026-08-07 17:55:25","rate":"0.0126","amount":"158.7","timestamp":"1786125325","type":"sell"},{"tradeID":"758899","total":"102.2819319","date":"2026-08-07 17:55:25","rate":"0.012501","amount":"8181.9","timestamp":"1786125325","type":"sell"},{"tradeID":"758900","total":"30","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"2400","timestamp":"1786125325","type":"sell"},{"tradeID":"758901","total":"31.98375","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"2558.7","timestamp":"1786125325","type":"sell"},{"tradeID":"758902","total":"63.9675","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"5117.4","timestamp":"1786125325","type":"sell"},{"tradeID":"758903","total":"30","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"2400","timestamp":"1786125325","type":"sell"},{"tradeID":"758904","total":"20","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"1600","timestamp":"1786125325","type":"sell"},{"tradeID":"758905","total":"20","date":"2026-08-07 17:55:25","rate":"0.0125","amount":"1600","timestamp":"1786125325","type":"sell"},{"tradeID":"758906","total":"64.9962957","date":"2026-08-07 17:55:49","rate":"0.012029","amount":"5403.3","timestamp":"1786125349","type":"buy"},{"tradeID":"758907","total":"3.2992488","date":"2026-08-07 17:55:59","rate":"0.012006","amount":"274.8","timestamp":"1786125359","type":"sell"},{"tradeID":"758908","total":"3.2992488","date":"2026-08-07 17:55:59","rate":"0.012006","amount":"274.8","timestamp":"1786125359","type":"sell"},{"tradeID":"758909","total":"3.2992488","date":"2026-08-07 17:55:59","rate":"0.012006","amount":"274.8","timestamp":"1786125359","type":"sell"},{"tradeID":"758910","total":"3.2992488","date":"2026-08-07 17:55:59","rate":"0.012006","amount":"274.8","timestamp":"1786125359","type":"sell"},{"tradeID":"758911","total":"19.9992","date":"2026-08-07 17:55:59","rate":"0.012","amount":"1666.6","timestamp":"1786125359","type":"sell"},{"tradeID":"758912","total":"18.1760852","date":"2026-08-07 17:55:59","rate":"0.011999","amount":"1514.8","timestamp":"1786125359","type":"sell"},{"tradeID":"758913","total":"14.9988516","date":"2026-08-07 17:55:59","rate":"0.011978","amount":"1252.2","timestamp":"1786125359","type":"sell"},{"tradeID":"758914","total":"22.7000081","date":"2026-08-07 17:55:59","rate":"0.011977","amount":"1895.3","timestamp":"1786125359","type":"sell"},{"tradeID":"758915","total":"22.4055699","date":"2026-08-07 17:56:22","rate":"0.011949","amount":"1875.1","timestamp":"1786125382","type":"buy"},{"tradeID":"758916","total":"3.2003488","date":"2026-08-07 17:57:37","rate":"0.011792","amount":"271.4","timestamp":"1786125457","type":"sell"},{"tradeID":"758917","total":"3.0032923","date":"2026-08-07 17:57:37","rate":"0.011773","amount":"255.1","timestamp":"1786125457","type":"sell"},{"tradeID":"758918","total":"4.0051199","date":"2026-08-07 17:57:52","rate":"0.012031","amount":"332.9","timestamp":"1786125472","type":"buy"},{"tradeID":"758919","total":"3.0034935","date":"2026-08-07 17:57:59","rate":"0.011655","amount":"257.7","timestamp":"1786125479","type":"sell"},{"tradeID":"758920","total":"13.3886952","date":"2026-08-07 17:57:59","rate":"0.011538","amount":"1160.4","timestamp":"1786125479","type":"sell"},{"tradeID":"758921","total":"3.0033414","date":"2026-08-07 17:57:59","rate":"0.011538","amount":"260.3","timestamp":"1786125479","type":"sell"},{"tradeID":"758922","total":"20.1322712","date":"2026-08-07 17:57:59","rate":"0.011516","amount":"1748.2","timestamp":"1786125479","type":"sell"},{"tradeID":"758923","total":"6.2923416","date":"2026-08-07 17:57:59","rate":"0.011474","amount":"548.4","timestamp":"1786125479","type":"sell"},{"tradeID":"758924","total":"3.0005594","date":"2026-08-07 17:57:59","rate":"0.011422","amount":"262.7","timestamp":"1786125479","type":"sell"},{"tradeID":"758925","total":"1.6277447","date":"2026-08-07 17:57:59","rate":"0.011359","amount":"143.3","timestamp":"1786125479","type":"sell"},{"tradeID":"758926","total":"8.3647676","date":"2026-08-07 17:57:59","rate":"0.011359","amount":"736.4","timestamp":"1786125479","type":"sell"},{"tradeID":"758927","total":"11.8296774","date":"2026-08-07 17:58:28","rate":"0.011799","amount":"1002.6","timestamp":"1786125508","type":"buy"},{"tradeID":"758928","total":"11.9866041","date":"2026-08-07 17:58:30","rate":"0.011799","amount":"1015.9","timestamp":"1786125510","type":"buy"},{"tradeID":"758929","total":"12.2778327","date":"2026-08-07 17:58:54","rate":"0.011361","amount":"1080.7","timestamp":"1786125534","type":"sell"},{"tradeID":"758930","total":"0.72136","date":"2026-08-07 17:58:54","rate":"0.01136","amount":"63.5","timestamp":"1786125534","type":"sell"},{"tradeID":"758931","total":"1.998823","date":"2026-08-07 17:58:54","rate":"0.011969","amount":"167","timestamp":"1786125534","type":"buy"},{"tradeID":"758932","total":"10.8264313","date":"2026-08-07 17:59:12","rate":"0.011849","amount":"913.7","timestamp":"1786125552","type":"buy"},{"tradeID":"758933","total":"1.99899","date":"2026-08-07 17:59:26","rate":"0.01197","amount":"167","timestamp":"1786125566","type":"buy"},{"tradeID":"758934","total":"4.0039365","date":"2026-08-07 19:41:23","rate":"0.011391","amount":"351.5","timestamp":"1786131683","type":"buy"},{"tradeID":"758935","total":"4.0039365","date":"2026-08-07 19:46:09","rate":"0.011391","amount":"351.5","timestamp":"1786131969","type":"buy"},{"tradeID":"758936","total":"4.0039365","date":"2026-08-07 19:49:31","rate":"0.011391","amount":"351.5","timestamp":"1786132171","type":"buy"},{"tradeID":"758937","total":"4.0039365","date":"2026-08-07 19:52:51","rate":"0.011391","amount":"351.5","timestamp":"1786132371","type":"buy"},{"tradeID":"758938","total":"4.0039365","date":"2026-08-07 19:56:38","rate":"0.011391","amount":"351.5","timestamp":"1786132598","type":"buy"},{"tradeID":"758939","total":"4.0039365","date":"2026-08-07 20:00:43","rate":"0.011391","amount":"351.5","timestamp":"1786132843","type":"buy"},{"tradeID":"758940","total":"4.0039365","date":"2026-08-07 20:04:36","rate":"0.011391","amount":"351.5","timestamp":"1786133076","type":"buy"},{"tradeID":"758941","total":"4.0039365","date":"2026-08-07 20:08:45","rate":"0.011391","amount":"351.5","timestamp":"1786133325","type":"buy"},{"tradeID":"758942","total":"4.0039365","date":"2026-08-07 20:12:54","rate":"0.011391","amount":"351.5","timestamp":"1786133574","type":"buy"},{"tradeID":"758943","total":"4.0039365","date":"2026-08-07 20:16:13","rate":"0.011391","amount":"351.5","timestamp":"1786133773","type":"buy"},{"tradeID":"758944","total":"4.0039365","date":"2026-08-07 20:18:39","rate":"0.011391","amount":"351.5","timestamp":"1786133919","type":"buy"},{"tradeID":"758945","total":"4.0039365","date":"2026-08-07 20:22:28","rate":"0.011391","amount":"351.5","timestamp":"1786134148","type":"buy"},{"tradeID":"758946","total":"4.0039365","date":"2026-08-07 20:23:11","rate":"0.011391","amount":"351.5","timestamp":"1786134191","type":"buy"},{"tradeID":"758947","total":"4.0039365","date":"2026-08-07 20:30:30","rate":"0.011391","amount":"351.5","timestamp":"1786134630","type":"buy"},{"tradeID":"758948","total":"4.0039365","date":"2026-08-07 20:34:19","rate":"0.011391","amount":"351.5","timestamp":"1786134859","type":"buy"},{"tradeID":"758949","total":"4.0039365","date":"2026-08-07 20:38:15","rate":"0.011391","amount":"351.5","timestamp":"1786135095","type":"buy"},{"tradeID":"758950","total":"4.0039365","date":"2026-08-07 20:42:38","rate":"0.011391","amount":"351.5","timestamp":"1786135358","type":"buy"},{"tradeID":"758951","total":"4.0039365","date":"2026-08-07 20:46:09","rate":"0.011391","amount":"351.5","timestamp":"1786135569","type":"buy"},{"tradeID":"758952","total":"4.0039365","date":"2026-08-07 20:49:36","rate":"0.011391","amount":"351.5","timestamp":"1786135776","type":"buy"},{"tradeID":"758953","total":"4.0039365","date":"2026-08-07 20:53:49","rate":"0.011391","amount":"351.5","timestamp":"1786136029","type":"buy"},{"tradeID":"758954","total":"4.0039365","date":"2026-08-07 20:56:54","rate":"0.011391","amount":"351.5","timestamp":"1786136214","type":"buy"},{"tradeID":"758955","total":"4.0039365","date":"2026-08-07 21:01:36","rate":"0.011391","amount":"351.5","timestamp":"1786136496","type":"buy"},{"tradeID":"758956","total":"4.0039365","date":"2026-08-07 21:06:16","rate":"0.011391","amount":"351.5","timestamp":"1786136776","type":"buy"},{"tradeID":"758957","total":"4.0039365","date":"2026-08-07 21:09:23","rate":"0.011391","amount":"351.5","timestamp":"1786136963","type":"buy"},{"tradeID":"758958","total":"4.0039365","date":"2026-08-07 21:13:16","rate":"0.011391","amount":"351.5","timestamp":"1786137196","type":"buy"},{"tradeID":"758959","total":"4.0039365","date":"2026-08-07 21:13:30","rate":"0.011391","amount":"351.5","timestamp":"1786137210","type":"buy"},{"tradeID":"758960","total":"4.0039365","date":"2026-08-07 21:20:55","rate":"0.011391","amount":"351.5","timestamp":"1786137655","type":"buy"},{"tradeID":"758961","total":"4.0039365","date":"2026-08-07 21:24:37","rate":"0.011391","amount":"351.5","timestamp":"1786137877","type":"buy"},{"tradeID":"758962","total":"4.0039365","date":"2026-08-07 21:28:58","rate":"0.011391","amount":"351.5","timestamp":"1786138138","type":"buy"},{"tradeID":"758963","total":"4.0039365","date":"2026-08-07 21:32:37","rate":"0.011391","amount":"351.5","timestamp":"1786138357","type":"buy"},{"tradeID":"758964","total":"4.0039365","date":"2026-08-07 21:37:00","rate":"0.011391","amount":"351.5","timestamp":"1786138620","type":"buy"},{"tradeID":"758965","total":"4.0039365","date":"2026-08-07 21:41:04","rate":"0.011391","amount":"351.5","timestamp":"1786138864","type":"buy"},{"tradeID":"758966","total":"4.0039365","date":"2026-08-07 21:44:56","rate":"0.011391","amount":"351.5","timestamp":"1786139096","type":"buy"},{"tradeID":"758967","total":"4.0039365","date":"2026-08-07 21:49:26","rate":"0.011391","amount":"351.5","timestamp":"1786139366","type":"buy"},{"tradeID":"758968","total":"4.0039365","date":"2026-08-07 21:53:12","rate":"0.011391","amount":"351.5","timestamp":"1786139592","type":"buy"},{"tradeID":"758969","total":"4.0039365","date":"2026-08-07 21:57:15","rate":"0.011391","amount":"351.5","timestamp":"1786139835","type":"buy"},{"tradeID":"758970","total":"4.0039365","date":"2026-08-07 22:01:25","rate":"0.011391","amount":"351.5","timestamp":"1786140085","type":"buy"},{"tradeID":"758971","total":"4.0039365","date":"2026-08-07 22:05:23","rate":"0.011391","amount":"351.5","timestamp":"1786140323","type":"buy"},{"tradeID":"758972","total":"4.0039365","date":"2026-08-07 22:09:23","rate":"0.011391","amount":"351.5","timestamp":"1786140563","type":"buy"},{"tradeID":"758973","total":"4.0039365","date":"2026-08-07 22:13:01","rate":"0.011391","amount":"351.5","timestamp":"1786140781","type":"buy"},{"tradeID":"758974","total":"4.0039365","date":"2026-08-07 22:15:29","rate":"0.011391","amount":"351.5","timestamp":"1786140929","type":"buy"},{"tradeID":"758975","total":"4.0039365","date":"2026-08-07 22:22:53","rate":"0.011391","amount":"351.5","timestamp":"1786141373","type":"buy"},{"tradeID":"758976","total":"4.0039365","date":"2026-08-07 22:26:49","rate":"0.011391","amount":"351.5","timestamp":"1786141609","type":"buy"}]}