{"elapsed":"10ms","result":"true","data":[{"tradeID":"83560","total":"1163.182","date":"2026-11-12 07:54:41","rate":"1.46","amount":"796.7","timestamp":"1794470081","type":"sell"},{"tradeID":"83561","total":"418.58652","date":"2026-11-12 08:07:12","rate":"1.474","amount":"283.98","timestamp":"1794470832","type":"sell"},{"tradeID":"83562","total":"282.49064","date":"2026-11-12 08:17:44","rate":"1.432","amount":"197.27","timestamp":"1794471464","type":"sell"},{"tradeID":"83563","total":"125.21214","date":"2026-11-12 08:21:21","rate":"1.479","amount":"84.66","timestamp":"1794471681","type":"buy"},{"tradeID":"83564","total":"1170.44268","date":"2026-11-12 08:24:38","rate":"1.452","amount":"806.09","timestamp":"1794471878","type":"sell"},{"tradeID":"83565","total":"62.30328","date":"2026-11-12 08:30:14","rate":"1.482","amount":"42.04","timestamp":"1794472214","type":"sell"},{"tradeID":"83566","total":"102.7035","date":"2026-11-12 08:56:47","rate":"1.45","amount":"70.83","timestamp":"1794473807","type":"sell"},{"tradeID":"83567","total":"1019.3832","date":"2026-11-12 08:59:59","rate":"1.464","amount":"696.3","timestamp":"1794473999","type":"buy"},{"tradeID":"83568","total":"110.06358","date":"2026-11-12 09:05:16","rate":"1.441","amount":"76.38","timestamp":"1794474316","type":"sell"},{"tradeID":"83569","total":"839.55435","date":"2026-11-12 09:09:49","rate":"1.479","amount":"567.65","timestamp":"1794474589","type":"buy"},{"tradeID":"83570","total":"976.9665","date":"2026-11-12 09:18:48","rate":"1.45","amount":"673.77","timestamp":"1794475128","type":"sell"},{"tradeID":"83571","total":"851.49286","date":"2026-11-12 10:15:10","rate":"1.486","amount":"573.01","timestamp":"1794478510","type":"sell"},{"tradeID":"83572","total":"66.4392","date":"2026-11-12 10:17:29","rate":"1.488","amount":"44.65","timestamp":"1794478649","type":"buy"},{"tradeID":"83573","total":"103.07884","date":"2026-11-12 10:31:05","rate":"1.487","amount":"69.32","timestamp":"1794479465","type":"buy"},{"tradeID":"83574","total":"578.3137","date":"2026-11-12 10:51:48","rate":"1.49","amount":"388.13","timestamp":"1794480708","type":"sell"},{"tradeID":"83575","total":"174.90166","date":"2026-11-12 10:54:50","rate":"1.454","amount":"120.29","timestamp":"1794480890","type":"sell"},{"tradeID":"83576","total":"193.04758","date":"2026-11-12 10:54:50","rate":"1.454","amount":"132.77","timestamp":"1794480890","type":"sell"},{"tradeID":"83577","total":"127.13776","date":"2026-11-12 10:54:50","rate":"1.454","amount":"87.44","timestamp":"1794480890","type":"sell"},{"tradeID":"83578","total":"532.84738","date":"2026-11-12 11:37:41","rate":"1.454","amount":"366.47","timestamp":"1794483461","type":"sell"},{"tradeID":"83579","total":"159.02842","date":"2026-11-12 12:00:58","rate":"1.438","amount":"110.59","timestamp":"1794484858","type":"sell"},{"tradeID":"83580","total":"123.70288","date":"2026-11-12 12:00:58","rate":"1.424","amount":"86.87","timestamp":"1794484858","type":"sell"},{"tradeID":"83581","total":"168.98608","date":"2026-11-12 12:00:58","rate":"1.424","amount":"118.67","timestamp":"1794484858","type":"sell"},{"tradeID":"83582","total":"152.02624","date":"2026-11-12 12:00:58","rate":"1.424","amount":"106.76","timestamp":"1794484858","type":"sell"},{"tradeID":"83583","total":"1015.70448","date":"2026-11-12 12:35:36","rate":"1.414","amount":"718.32","timestamp":"1794486936","type":"sell"},{"tradeID":"83584","total":"1096.1874","date":"2026-11-12 12:41:31","rate":"1.438","amount":"762.3","timestamp":"1794487291","type":"sell"},{"tradeID":"83585","total":"742.47982","date":"2026-11-12 12:52:19","rate":"1.429","amount":"519.58","timestamp":"1794487939","type":"sell"},{"tradeID":"83586","total":"225.4032","date":"2026-11-12 12:59:53","rate":"1.423","amount":"158.4","timestamp":"1794488393","type":"sell"},{"tradeID":"83587","total":"197.61201","date":"2026-11-12 12:59:53","rate":"1.423","amount":"138.87","timestamp":"1794488393","type":"sell"},{"tradeID":"83588","total":"273.57175","date":"2026-11-12 12:59:53","rate":"1.423","amount":"192.25","timestamp":"1794488393","type":"sell"},{"tradeID":"83589","total":"273.58512","date":"2026-11-12 13:08:18","rate":"1.448","amount":"188.94","timestamp":"1794488898","type":"sell"},{"tradeID":"83590","total":"224.33864","date":"2026-11-12 13:08:18","rate":"1.448","amount":"154.93","timestamp":"1794488898","type":"sell"},{"tradeID":"83591","total":"177.3944","date":"2026-11-12 13:17:43","rate":"1.426","amount":"124.4","timestamp":"1794489463","type":"sell"},{"tradeID":"83592","total":"102.64968","date":"2026-11-12 14:24:35","rate":"1.512","amount":"67.89","timestamp":"1794493475","type":"buy"},{"tradeID":"83593","total":"863.88264","date":"2026-11-12 14:40:33","rate":"1.432","amount":"603.27","timestamp":"1794494433","type":"sell"},{"tradeID":"83594","total":"606.23666","date":"2026-11-12 15:06:05","rate":"1.394","amount":"434.89","timestamp":"1794495965","type":"sell"},{"tradeID":"83595","total":"656.3081","date":"2026-11-12 15:36:11","rate":"1.414","amount":"464.15","timestamp":"1794497771","type":"sell"},{"tradeID":"83596","total":"872.13672","date":"2026-11-12 15:39:56","rate":"1.404","amount":"621.18","timestamp":"1794497996","type":"sell"},{"tradeID":"83597","total":"805.40901","date":"2026-11-12 16:02:14","rate":"1.407","amount":"572.43","timestamp":"1794499334","type":"buy"},{"tradeID":"83598","total":"227.39546","date":"2026-11-12 16:12:40","rate":"1.381","amount":"164.66","timestamp":"1794499960","type":"sell"},{"tradeID":"83599","total":"225.98684","date":"2026-11-12 16:12:40","rate":"1.381","amount":"163.64","timestamp":"1794499960","type":"sell"},{"tradeID":"83600","total":"269.0188","date":"2026-11-12 16:12:40","rate":"1.381","amount":"194.8","timestamp":"1794499960","type":"sell"},{"tradeID":"83601","total":"213.07449","date":"2026-11-12 16:12:40","rate":"1.381","amount":"154.29","timestamp":"1794499960","type":"sell"},{"tradeID":"83602","total":"542.69149","date":"2026-11-12 16:40:22","rate":"1.387","amount":"391.27","timestamp":"1794501622","type":"sell"},{"tradeID":"83603","total":"143.67028","date":"2026-11-12 16:48:44","rate":"1.378","amount":"104.26","timestamp":"1794502124","type":"sell"},{"tradeID":"83604","total":"72.6447","date":"2026-11-12 16:50:29","rate":"1.389","amount":"52.3","timestamp":"1794502229","type":"sell"},{"tradeID":"83605","total":"736.45416","date":"2026-11-12 17:25:23","rate":"1.404","amount":"524.54","timestamp":"1794504323","type":"buy"},{"tradeID":"83606","total":"87.9408","date":"2026-11-12 17:58:54","rate":"1.395","amount":"63.04","timestamp":"1794506334","type":"buy"},{"tradeID":"83607","total":"295.31523","date":"2026-11-12 17:59:20","rate":"1.407","amount":"209.89","timestamp":"1794506360","type":"sell"},{"tradeID":"83608","total":"1158.16669","date":"2026-11-12 18:23:38","rate":"1.373","amount":"843.53","timestamp":"1794507818","type":"sell"},{"tradeID":"83609","total":"1010.7176","date":"2026-11-12 18:26:26","rate":"1.385","amount":"729.76","timestamp":"1794507986","type":"sell"},{"tradeID":"83610","total":"110.83488","date":"2026-11-12 18:32:36","rate":"1.391","amount":"79.68","timestamp":"1794508356","type":"sell"},{"tradeID":"83611","total":"110.34803","date":"2026-11-12 18:32:36","rate":"1.391","amount":"79.33","timestamp":"1794508356","type":"sell"},{"tradeID":"83612","total":"149.36688","date":"2026-11-12 19:06:01","rate":"1.422","amount":"105.04","timestamp":"1794510361","type":"buy"},{"tradeID":"83613","total":"1012.18792","date":"2026-11-12 19:30:24","rate":"1.402","amount":"721.96","timestamp":"1794511824","type":"sell"},{"tradeID":"83614","total":"252.91692","date":"2026-11-12 19:40:31","rate":"1.422","amount":"177.86","timestamp":"1794512431","type":"buy"},{"tradeID":"83615","total":"252.91692","date":"2026-11-12 19:40:31","rate":"1.422","amount":"177.86","timestamp":"1794512431","type":"buy"},{"tradeID":"83616","total":"252.91692","date":"2026-11-12 19:40:31","rate":"1.422","amount":"177.86","timestamp":"1794512431","type":"buy"},{"tradeID":"83617","total":"252.91692","date":"2026-11-12 19:40:31","rate":"1.422","amount":"177.86","timestamp":"1794512431","type":"buy"},{"tradeID":"83618","total":"61.51488","date":"2026-11-12 19:55:12","rate":"1.393","amount":"44.16","timestamp":"1794513312","type":"sell"},{"tradeID":"83619","total":"166.99683","date":"2026-11-12 20:06:24","rate":"1.407","amount":"118.69","timestamp":"1794513984","type":"sell"},{"tradeID":"83620","total":"194.19414","date":"2026-11-12 20:06:24","rate":"1.407","amount":"138.02","timestamp":"1794513984","type":"sell"},{"tradeID":"83621","total":"169.83897","date":"2026-11-12 20:06:24","rate":"1.407","amount":"120.71","timestamp":"1794513984","type":"sell"},{"tradeID":"83622","total":"208.98171","date":"2026-11-12 20:06:24","rate":"1.407","amount":"148.53","timestamp":"1794513984","type":"sell"},{"tradeID":"83623","total":"829.93485","date":"2026-11-12 20:33:12","rate":"1.371","amount":"605.35","timestamp":"1794515592","type":"sell"},{"tradeID":"83624","total":"185.21415","date":"2026-11-12 20:41:28","rate":"1.395","amount":"132.77","timestamp":"1794516088","type":"buy"},{"tradeID":"83625","total":"185.21415","date":"2026-11-12 20:41:28","rate":"1.395","amount":"132.77","timestamp":"1794516088","type":"buy"},{"tradeID":"83626","total":"185.21415","date":"2026-11-12 20:41:28","rate":"1.395","amount":"132.77","timestamp":"1794516088","type":"buy"},{"tradeID":"83627","total":"309.2755","date":"2026-11-12 20:58:56","rate":"1.409","amount":"219.5","timestamp":"1794517136","type":"sell"},{"tradeID":"83628","total":"299.56749","date":"2026-11-12 20:58:56","rate":"1.409","amount":"212.61","timestamp":"1794517136","type":"sell"},{"tradeID":"83629","total":"275.3933","date":"2026-11-12 20:58:56","rate":"1.378","amount":"199.85","timestamp":"1794517136","type":"sell"},{"tradeID":"83630","total":"182.4472","date":"2026-11-12 20:58:56","rate":"1.378","amount":"132.4","timestamp":"1794517136","type":"sell"},{"tradeID":"83631","total":"447.51123","date":"2026-11-12 21:03:16","rate":"1.413","amount":"316.71","timestamp":"1794517396","type":"buy"},{"tradeID":"83632","total":"106.39395","date":"2026-11-12 21:12:05","rate":"1.399","amount":"76.05","timestamp":"1794517925","type":"sell"},{"tradeID":"83633","total":"807.80265","date":"2026-11-12 22:04:54","rate":"1.395","amount":"579.07","timestamp":"1794521094","type":"buy"},{"tradeID":"83634","total":"234.4375","date":"2026-11-12 22:31:57","rate":"1.375","amount":"170.5","timestamp":"1794522717","type":"buy"},{"tradeID":"83635","total":"769.32702","date":"2026-11-12 22:41:18","rate":"1.386","amount":"555.07","timestamp":"1794523278","type":"buy"},{"tradeID":"83636","total":"638.54325","date":"2026-11-12 22:55:53","rate":"1.371","amount":"465.75","timestamp":"1794524153","type":"sell"},{"tradeID":"83637","total":"1075.89141","date":"2026-11-12 23:01:55","rate":"1.377","amount":"781.33","timestamp":"1794524515","type":"buy"},{"tradeID":"83638","total":"665.38743","date":"2026-11-13 00:05:51","rate":"1.371","amount":"485.33","timestamp":"1794528351","type":"buy"},{"tradeID":"83639","total":"447.96054","date":"2026-11-13 00:05:51","rate":"1.371","amount":"326.74","timestamp":"1794528351","type":"buy"}]}