{"elapsed":"10ms","result":"true","data":[{"tradeID":"65843","total":"196.24566","date":"2026-08-07 06:03:59","rate":"1.794","amount":"109.39","timestamp":"1786082639","type":"sell"},{"tradeID":"65844","total":"196.24566","date":"2026-08-07 06:03:59","rate":"1.794","amount":"109.39","timestamp":"1786082639","type":"sell"},{"tradeID":"65845","total":"196.24566","date":"2026-08-07 06:03:59","rate":"1.794","amount":"109.39","timestamp":"1786082639","type":"sell"},{"tradeID":"65846","total":"576.16818","date":"2026-08-07 06:14:53","rate":"1.806","amount":"319.03","timestamp":"1786083293","type":"sell"},{"tradeID":"65847","total":"120.39162","date":"2026-08-07 06:21:14","rate":"1.802","amount":"66.81","timestamp":"1786083674","type":"sell"},{"tradeID":"65848","total":"95.96864","date":"2026-08-07 06:52:17","rate":"1.808","amount":"53.08","timestamp":"1786085537","type":"sell"},{"tradeID":"65849","total":"503.0829","date":"2026-08-07 06:56:55","rate":"1.809","amount":"278.1","timestamp":"1786085815","type":"buy"},{"tradeID":"65850","total":"118.51804","date":"2026-08-07 07:11:45","rate":"1.796","amount":"65.99","timestamp":"1786086705","type":"buy"},{"tradeID":"65851","total":"512.20809","date":"2026-08-07 07:11:56","rate":"1.791","amount":"285.99","timestamp":"1786086716","type":"sell"},{"tradeID":"65852","total":"381.276","date":"2026-08-07 07:12:33","rate":"1.785","amount":"213.6","timestamp":"1786086753","type":"sell"},{"tradeID":"65853","total":"220.68702","date":"2026-08-07 07:13:31","rate":"1.791","amount":"123.22","timestamp":"1786086811","type":"sell"},{"tradeID":"65854","total":"259.30648","date":"2026-08-07 07:13:33","rate":"1.796","amount":"144.38","timestamp":"1786086813","type":"buy"},{"tradeID":"65855","total":"259.30648","date":"2026-08-07 07:13:33","rate":"1.796","amount":"144.38","timestamp":"1786086813","type":"buy"},{"tradeID":"65856","total":"259.30648","date":"2026-08-07 07:13:33","rate":"1.796","amount":"144.38","timestamp":"1786086813","type":"buy"},{"tradeID":"65857","total":"259.30648","date":"2026-08-07 07:13:33","rate":"1.796","amount":"144.38","timestamp":"1786086813","type":"buy"},{"tradeID":"65858","total":"375.498","date":"2026-08-07 07:14:21","rate":"1.8","amount":"208.61","timestamp":"1786086861","type":"buy"},{"tradeID":"65859","total":"187.733","date":"2026-08-07 07:33:12","rate":"1.82","amount":"103.15","timestamp":"1786087992","type":"sell"},{"tradeID":"65860","total":"187.733","date":"2026-08-07 07:33:12","rate":"1.82","amount":"103.15","timestamp":"1786087992","type":"sell"},{"tradeID":"65861","total":"155.974","date":"2026-08-07 07:45:05","rate":"1.82","amount":"85.7","timestamp":"1786088705","type":"sell"},{"tradeID":"65862","total":"287.60832","date":"2026-08-07 08:05:29","rate":"1.824","amount":"157.68","timestamp":"1786089929","type":"sell"},{"tradeID":"65863","total":"490.76216","date":"2026-08-07 08:09:58","rate":"1.844","amount":"266.14","timestamp":"1786090198","type":"buy"},{"tradeID":"65864","total":"64.79909","date":"2026-08-07 08:24:43","rate":"1.831","amount":"35.39","timestamp":"1786091083","type":"sell"},{"tradeID":"65865","total":"231.11574","date":"2026-08-07 08:42:19","rate":"1.842","amount":"125.47","timestamp":"1786092139","type":"buy"},{"tradeID":"65866","total":"252.80462","date":"2026-08-07 08:44:25","rate":"1.819","amount":"138.98","timestamp":"1786092265","type":"sell"},{"tradeID":"65867","total":"354.92379","date":"2026-08-07 08:45:03","rate":"1.833","amount":"193.63","timestamp":"1786092303","type":"sell"},{"tradeID":"65868","total":"150.85444","date":"2026-08-07 08:52:17","rate":"1.837","amount":"82.12","timestamp":"1786092737","type":"sell"},{"tradeID":"65869","total":"215.5515","date":"2026-08-07 08:56:54","rate":"1.819","amount":"118.5","timestamp":"1786093014","type":"sell"},{"tradeID":"65870","total":"104.38103","date":"2026-08-07 09:02:19","rate":"1.829","amount":"57.07","timestamp":"1786093339","type":"buy"},{"tradeID":"65871","total":"437.91024","date":"2026-08-07 10:29:28","rate":"1.816","amount":"241.14","timestamp":"1786098568","type":"sell"},{"tradeID":"65872","total":"275.20194","date":"2026-08-07 10:48:59","rate":"1.814","amount":"151.71","timestamp":"1786099739","type":"sell"},{"tradeID":"65873","total":"235.25595","date":"2026-08-07 11:04:04","rate":"1.845","amount":"127.51","timestamp":"1786100644","type":"buy"},{"tradeID":"65874","total":"103.81944","date":"2026-08-07 11:52:50","rate":"1.832","amount":"56.67","timestamp":"1786103570","type":"buy"},{"tradeID":"65875","total":"135.12972","date":"2026-08-07 11:55:29","rate":"1.837","amount":"73.56","timestamp":"1786103729","type":"buy"},{"tradeID":"65876","total":"60.75258","date":"2026-08-07 11:55:57","rate":"1.831","amount":"33.18","timestamp":"1786103757","type":"buy"},{"tradeID":"65877","total":"143.6259","date":"2026-08-07 12:07:31","rate":"1.839","amount":"78.1","timestamp":"1786104451","type":"buy"},{"tradeID":"65878","total":"75.50025","date":"2026-08-07 12:30:44","rate":"1.825","amount":"41.37","timestamp":"1786105844","type":"sell"},{"tradeID":"65879","total":"266.805","date":"2026-08-07 12:43:05","rate":"1.815","amount":"147","timestamp":"1786106585","type":"sell"},{"tradeID":"65880","total":"132.264","date":"2026-08-07 12:43:48","rate":"1.837","amount":"72","timestamp":"1786106628","type":"buy"},{"tradeID":"65881","total":"247.62088","date":"2026-08-07 13:01:27","rate":"1.828","amount":"135.46","timestamp":"1786107687","type":"buy"},{"tradeID":"65882","total":"105.8991","date":"2026-08-07 13:11:56","rate":"1.829","amount":"57.9","timestamp":"1786108316","type":"sell"},{"tradeID":"65883","total":"105.8991","date":"2026-08-07 13:11:56","rate":"1.829","amount":"57.9","timestamp":"1786108316","type":"sell"},{"tradeID":"65884","total":"105.8991","date":"2026-08-07 13:11:56","rate":"1.829","amount":"57.9","timestamp":"1786108316","type":"sell"},{"tradeID":"65885","total":"147.4398","date":"2026-08-07 13:39:20","rate":"1.818","amount":"81.1","timestamp":"1786109960","type":"sell"},{"tradeID":"65886","total":"262.68432","date":"2026-08-07 14:45:24","rate":"1.808","amount":"145.29","timestamp":"1786113924","type":"sell"},{"tradeID":"65887","total":"67.39521","date":"2026-08-07 15:28:38","rate":"1.821","amount":"37.01","timestamp":"1786116518","type":"sell"},{"tradeID":"65888","total":"417.59739","date":"2026-08-07 15:48:02","rate":"1.827","amount":"228.57","timestamp":"1786117682","type":"sell"},{"tradeID":"65889","total":"112.66262","date":"2026-08-07 16:57:40","rate":"1.834","amount":"61.43","timestamp":"1786121860","type":"buy"},{"tradeID":"65890","total":"101.07174","date":"2026-08-07 16:57:40","rate":"1.834","amount":"55.11","timestamp":"1786121860","type":"buy"},{"tradeID":"65891","total":"89.44418","date":"2026-08-07 16:57:40","rate":"1.834","amount":"48.77","timestamp":"1786121860","type":"buy"},{"tradeID":"65892","total":"140.14824","date":"2026-08-07 17:07:47","rate":"1.822","amount":"76.92","timestamp":"1786122467","type":"buy"},{"tradeID":"65893","total":"206.94276","date":"2026-08-07 17:07:47","rate":"1.822","amount":"113.58","timestamp":"1786122467","type":"buy"},{"tradeID":"65894","total":"133.4388","date":"2026-08-07 17:19:01","rate":"1.815","amount":"73.52","timestamp":"1786123141","type":"sell"},{"tradeID":"65895","total":"138.666","date":"2026-08-07 17:19:01","rate":"1.815","amount":"76.4","timestamp":"1786123141","type":"sell"},{"tradeID":"65896","total":"622.8256","date":"2026-08-07 17:30:00","rate":"1.819","amount":"342.4","timestamp":"1786123800","type":"sell"},{"tradeID":"65897","total":"112.59216","date":"2026-08-07 17:36:17","rate":"1.809","amount":"62.24","timestamp":"1786124177","type":"sell"},{"tradeID":"65898","total":"456.9081","date":"2026-08-07 17:48:59","rate":"1.842","amount":"248.05","timestamp":"1786124939","type":"buy"},{"tradeID":"65899","total":"107.1248","date":"2026-08-07 18:02:12","rate":"1.84","amount":"58.22","timestamp":"1786125732","type":"buy"},{"tradeID":"65900","total":"111.136","date":"2026-08-07 18:02:12","rate":"1.84","amount":"60.4","timestamp":"1786125732","type":"buy"},{"tradeID":"65901","total":"99.8568","date":"2026-08-07 18:02:12","rate":"1.84","amount":"54.27","timestamp":"1786125732","type":"buy"},{"tradeID":"65902","total":"98.9664","date":"2026-08-07 18:07:32","rate":"1.83","amount":"54.08","timestamp":"1786126052","type":"sell"},{"tradeID":"65903","total":"420.56026","date":"2026-08-07 18:57:35","rate":"1.829","amount":"229.94","timestamp":"1786129055","type":"sell"},{"tradeID":"65904","total":"370.29934","date":"2026-08-07 19:02:07","rate":"1.829","amount":"202.46","timestamp":"1786129327","type":"sell"},{"tradeID":"65905","total":"485.12968","date":"2026-08-07 19:02:30","rate":"1.834","amount":"264.52","timestamp":"1786129350","type":"buy"},{"tradeID":"65906","total":"85.4698","date":"2026-08-07 19:17:55","rate":"1.852","amount":"46.15","timestamp":"1786130275","type":"buy"},{"tradeID":"65907","total":"195.4448","date":"2026-08-07 19:30:59","rate":"1.84","amount":"106.22","timestamp":"1786131059","type":"buy"},{"tradeID":"65908","total":"99.29745","date":"2026-08-07 19:43:08","rate":"1.827","amount":"54.35","timestamp":"1786131788","type":"sell"},{"tradeID":"65909","total":"72.7272","date":"2026-08-07 19:44:11","rate":"1.82","amount":"39.96","timestamp":"1786131851","type":"sell"},{"tradeID":"65910","total":"72.88008","date":"2026-08-07 19:46:02","rate":"1.846","amount":"39.48","timestamp":"1786131962","type":"buy"},{"tradeID":"65911","total":"73.83924","date":"2026-08-07 20:00:19","rate":"1.852","amount":"39.87","timestamp":"1786132819","type":"buy"},{"tradeID":"65912","total":"117.7012","date":"2026-08-07 20:05:20","rate":"1.822","amount":"64.6","timestamp":"1786133120","type":"sell"},{"tradeID":"65913","total":"167.50784","date":"2026-08-07 20:31:07","rate":"1.816","amount":"92.24","timestamp":"1786134667","type":"sell"},{"tradeID":"65914","total":"69.43752","date":"2026-08-07 20:53:11","rate":"1.836","amount":"37.82","timestamp":"1786135991","type":"buy"},{"tradeID":"65915","total":"111.00088","date":"2026-08-07 21:38:06","rate":"1.832","amount":"60.59","timestamp":"1786138686","type":"buy"},{"tradeID":"65916","total":"73.37232","date":"2026-08-07 21:58:32","rate":"1.827","amount":"40.16","timestamp":"1786139912","type":"sell"},{"tradeID":"65917","total":"142.75746","date":"2026-08-07 22:00:19","rate":"1.838","amount":"77.67","timestamp":"1786140019","type":"buy"},{"tradeID":"65918","total":"120.76216","date":"2026-08-07 22:05:54","rate":"1.822","amount":"66.28","timestamp":"1786140354","type":"sell"},{"tradeID":"65919","total":"67.3036","date":"2026-08-07 22:06:31","rate":"1.82","amount":"36.98","timestamp":"1786140391","type":"sell"},{"tradeID":"65920","total":"137.3625","date":"2026-08-07 22:10:57","rate":"1.85","amount":"74.25","timestamp":"1786140657","type":"buy"},{"tradeID":"65921","total":"59.86578","date":"2026-08-07 22:12:58","rate":"1.846","amount":"32.43","timestamp":"1786140778","type":"buy"},{"tradeID":"65922","total":"415.25428","date":"2026-08-07 22:16:03","rate":"1.834","amount":"226.42","timestamp":"1786140963","type":"buy"}]}