{"elapsed":"8ms","result":"true","data":[{"tradeID":"54790","total":"161.4646","date":"2026-06-22 09:11:23","rate":"2.53","amount":"63.82","timestamp":"1782119483","type":"sell"},{"tradeID":"54791","total":"1008.3821","date":"2026-06-22 09:11:23","rate":"2.53","amount":"398.57","timestamp":"1782119483","type":"sell"},{"tradeID":"54792","total":"69.8786","date":"2026-06-22 09:19:38","rate":"2.53","amount":"27.62","timestamp":"1782119978","type":"sell"},{"tradeID":"54793","total":"331.8854","date":"2026-06-22 09:19:38","rate":"2.53","amount":"131.18","timestamp":"1782119978","type":"sell"},{"tradeID":"54794","total":"314.2513","date":"2026-06-22 09:23:37","rate":"2.53","amount":"124.21","timestamp":"1782120217","type":"sell"},{"tradeID":"54795","total":"71.9532","date":"2026-06-22 09:23:37","rate":"2.53","amount":"28.44","timestamp":"1782120217","type":"sell"},{"tradeID":"54796","total":"444.8752","date":"2026-06-22 09:23:37","rate":"2.53","amount":"175.84","timestamp":"1782120217","type":"sell"},{"tradeID":"54797","total":"114.5584","date":"2026-06-22 09:41:54","rate":"2.53","amount":"45.28","timestamp":"1782121314","type":"sell"},{"tradeID":"54798","total":"368.81288","date":"2026-06-22 10:24:22","rate":"2.582","amount":"142.84","timestamp":"1782123862","type":"buy"},{"tradeID":"54799","total":"307.74858","date":"2026-06-22 10:24:22","rate":"2.582","amount":"119.19","timestamp":"1782123862","type":"buy"},{"tradeID":"54800","total":"475.70768","date":"2026-06-22 10:24:22","rate":"2.582","amount":"184.24","timestamp":"1782123862","type":"buy"},{"tradeID":"54801","total":"123.35652","date":"2026-06-22 11:37:48","rate":"2.646","amount":"46.62","timestamp":"1782128268","type":"buy"},{"tradeID":"54802","total":"113.3811","date":"2026-06-22 11:37:48","rate":"2.646","amount":"42.85","timestamp":"1782128268","type":"buy"},{"tradeID":"54803","total":"71.89182","date":"2026-06-22 11:37:48","rate":"2.646","amount":"27.17","timestamp":"1782128268","type":"buy"},{"tradeID":"54804","total":"801.55278","date":"2026-06-22 11:37:48","rate":"2.646","amount":"302.93","timestamp":"1782128268","type":"buy"},{"tradeID":"54805","total":"71.5854","date":"2026-06-22 11:44:56","rate":"2.605","amount":"27.48","timestamp":"1782128696","type":"sell"},{"tradeID":"54806","total":"106.805","date":"2026-06-22 11:44:56","rate":"2.605","amount":"41","timestamp":"1782128696","type":"sell"},{"tradeID":"54807","total":"169.1166","date":"2026-06-22 11:44:56","rate":"2.605","amount":"64.92","timestamp":"1782128696","type":"sell"},{"tradeID":"54808","total":"466.11265","date":"2026-06-22 11:44:56","rate":"2.605","amount":"178.93","timestamp":"1782128696","type":"sell"},{"tradeID":"54809","total":"1038.978","date":"2026-06-22 12:05:44","rate":"2.637","amount":"394","timestamp":"1782129944","type":"buy"},{"tradeID":"54810","total":"436.10305","date":"2026-06-22 12:09:07","rate":"2.605","amount":"167.41","timestamp":"1782130147","type":"sell"},{"tradeID":"54811","total":"226.35592","date":"2026-06-22 12:28:55","rate":"2.612","amount":"86.66","timestamp":"1782131335","type":"sell"},{"tradeID":"54812","total":"85.83032","date":"2026-06-22 12:28:55","rate":"2.612","amount":"32.86","timestamp":"1782131335","type":"sell"},{"tradeID":"54813","total":"90.71476","date":"2026-06-22 12:28:55","rate":"2.612","amount":"34.73","timestamp":"1782131335","type":"sell"},{"tradeID":"54814","total":"310.51456","date":"2026-06-22 12:28:55","rate":"2.612","amount":"118.88","timestamp":"1782131335","type":"sell"},{"tradeID":"54815","total":"134.24384","date":"2026-06-22 12:56:23","rate":"2.624","amount":"51.16","timestamp":"1782132983","type":"buy"},{"tradeID":"54816","total":"83.33824","date":"2026-06-22 12:56:23","rate":"2.624","amount":"31.76","timestamp":"1782132983","type":"buy"},{"tradeID":"54817","total":"67.12192","date":"2026-06-22 12:56:23","rate":"2.624","amount":"25.58","timestamp":"1782132983","type":"buy"},{"tradeID":"54818","total":"208.66048","date":"2026-06-22 12:56:23","rate":"2.624","amount":"79.52","timestamp":"1782132983","type":"buy"},{"tradeID":"54819","total":"104.48768","date":"2026-06-22 13:08:40","rate":"2.624","amount":"39.82","timestamp":"1782133720","type":"buy"},{"tradeID":"54820","total":"64.39296","date":"2026-06-22 13:08:40","rate":"2.624","amount":"24.54","timestamp":"1782133720","type":"buy"},{"tradeID":"54821","total":"150.19776","date":"2026-06-22 13:08:41","rate":"2.624","amount":"57.24","timestamp":"1782133721","type":"buy"},{"tradeID":"54822","total":"238.9152","date":"2026-06-22 13:08:41","rate":"2.624","amount":"91.05","timestamp":"1782133721","type":"buy"},{"tradeID":"54823","total":"133.61859","date":"2026-06-22 13:09:01","rate":"2.583","amount":"51.73","timestamp":"1782133741","type":"sell"},{"tradeID":"54824","total":"66.53808","date":"2026-06-22 13:09:01","rate":"2.583","amount":"25.76","timestamp":"1782133741","type":"sell"},{"tradeID":"54825","total":"67.72626","date":"2026-06-22 13:09:01","rate":"2.583","amount":"26.22","timestamp":"1782133741","type":"sell"},{"tradeID":"54826","total":"424.20609","date":"2026-06-22 13:09:01","rate":"2.583","amount":"164.23","timestamp":"1782133741","type":"sell"},{"tradeID":"54827","total":"62.12115","date":"2026-06-22 13:09:54","rate":"2.583","amount":"24.05","timestamp":"1782133794","type":"sell"},{"tradeID":"54828","total":"79.45308","date":"2026-06-22 13:09:54","rate":"2.583","amount":"30.76","timestamp":"1782133794","type":"sell"},{"tradeID":"54829","total":"63.05103","date":"2026-06-22 13:09:54","rate":"2.583","amount":"24.41","timestamp":"1782133794","type":"sell"},{"tradeID":"54830","total":"394.21746","date":"2026-06-22 13:09:54","rate":"2.583","amount":"152.62","timestamp":"1782133794","type":"sell"},{"tradeID":"54831","total":"200.97216","date":"2026-06-22 13:11:32","rate":"2.624","amount":"76.59","timestamp":"1782133892","type":"buy"},{"tradeID":"54832","total":"593.52256","date":"2026-06-22 14:34:10","rate":"2.624","amount":"226.19","timestamp":"1782138850","type":"buy"},{"tradeID":"54833","total":"291.97248","date":"2026-06-22 14:34:10","rate":"2.624","amount":"111.27","timestamp":"1782138850","type":"buy"},{"tradeID":"54834","total":"83.86304","date":"2026-06-22 14:34:10","rate":"2.624","amount":"31.96","timestamp":"1782138850","type":"buy"},{"tradeID":"54835","total":"222.09536","date":"2026-06-22 14:34:10","rate":"2.624","amount":"84.64","timestamp":"1782138850","type":"buy"},{"tradeID":"54836","total":"104.44685","date":"2026-06-22 14:58:20","rate":"2.621","amount":"39.85","timestamp":"1782140300","type":"buy"},{"tradeID":"54837","total":"87.04341","date":"2026-06-22 14:58:20","rate":"2.621","amount":"33.21","timestamp":"1782140300","type":"buy"},{"tradeID":"54838","total":"252.61198","date":"2026-06-22 14:58:20","rate":"2.621","amount":"96.38","timestamp":"1782140300","type":"buy"},{"tradeID":"54839","total":"382.56116","date":"2026-06-22 14:58:20","rate":"2.621","amount":"145.96","timestamp":"1782140300","type":"buy"},{"tradeID":"54840","total":"61.2704","date":"2026-06-22 15:05:43","rate":"2.624","amount":"23.35","timestamp":"1782140743","type":"buy"},{"tradeID":"54841","total":"62.73984","date":"2026-06-22 15:05:43","rate":"2.624","amount":"23.91","timestamp":"1782140743","type":"buy"},{"tradeID":"54842","total":"144.47744","date":"2026-06-22 15:05:43","rate":"2.624","amount":"55.06","timestamp":"1782140743","type":"buy"},{"tradeID":"54843","total":"825.32625","date":"2026-06-22 16:08:51","rate":"2.625","amount":"314.41","timestamp":"1782144531","type":"buy"},{"tradeID":"54844","total":"64.07236","date":"2026-06-22 17:57:48","rate":"2.612","amount":"24.53","timestamp":"1782151068","type":"buy"},{"tradeID":"54845","total":"1170.0558","date":"2026-06-22 18:49:25","rate":"2.58","amount":"453.51","timestamp":"1782154165","type":"sell"},{"tradeID":"54846","total":"825.35892","date":"2026-06-22 19:01:26","rate":"2.594","amount":"318.18","timestamp":"1782154886","type":"sell"},{"tradeID":"54847","total":"1147.7808","date":"2026-06-22 19:19:13","rate":"2.608","amount":"440.1","timestamp":"1782155953","type":"sell"},{"tradeID":"54848","total":"137.75456","date":"2026-06-22 19:27:49","rate":"2.608","amount":"52.82","timestamp":"1782156469","type":"sell"},{"tradeID":"54849","total":"118.29888","date":"2026-06-22 19:33:50","rate":"2.608","amount":"45.36","timestamp":"1782156830","type":"sell"},{"tradeID":"54850","total":"65.48688","date":"2026-06-22 19:33:50","rate":"2.608","amount":"25.11","timestamp":"1782156830","type":"sell"},{"tradeID":"54851","total":"74.1976","date":"2026-06-22 19:33:50","rate":"2.608","amount":"28.45","timestamp":"1782156830","type":"sell"},{"tradeID":"54852","total":"239.38832","date":"2026-06-22 19:33:50","rate":"2.608","amount":"91.79","timestamp":"1782156830","type":"sell"},{"tradeID":"54853","total":"137.62416","date":"2026-06-22 20:08:18","rate":"2.608","amount":"52.77","timestamp":"1782158898","type":"sell"},{"tradeID":"54854","total":"471.7872","date":"2026-06-22 20:08:18","rate":"2.608","amount":"180.9","timestamp":"1782158898","type":"sell"},{"tradeID":"54855","total":"98.8432","date":"2026-06-22 20:08:18","rate":"2.608","amount":"37.9","timestamp":"1782158898","type":"sell"},{"tradeID":"54856","total":"355.80944","date":"2026-06-22 20:08:18","rate":"2.608","amount":"136.43","timestamp":"1782158898","type":"sell"},{"tradeID":"54857","total":"105.18629","date":"2026-06-22 20:41:43","rate":"2.629","amount":"40.01","timestamp":"1782160903","type":"buy"},{"tradeID":"54858","total":"104.12192","date":"2026-06-22 21:46:24","rate":"2.632","amount":"39.56","timestamp":"1782164784","type":"sell"},{"tradeID":"54859","total":"93.5676","date":"2026-06-22 21:46:24","rate":"2.632","amount":"35.55","timestamp":"1782164784","type":"sell"},{"tradeID":"54860","total":"290.73072","date":"2026-06-22 21:46:24","rate":"2.632","amount":"110.46","timestamp":"1782164784","type":"sell"},{"tradeID":"54861","total":"522.24144","date":"2026-06-22 21:46:24","rate":"2.632","amount":"198.42","timestamp":"1782164784","type":"sell"},{"tradeID":"54862","total":"102.41112","date":"2026-06-22 21:57:54","rate":"2.632","amount":"38.91","timestamp":"1782165474","type":"sell"},{"tradeID":"54863","total":"331.94784","date":"2026-06-22 21:57:54","rate":"2.632","amount":"126.12","timestamp":"1782165474","type":"sell"},{"tradeID":"54864","total":"73.66968","date":"2026-06-22 21:57:54","rate":"2.632","amount":"27.99","timestamp":"1782165474","type":"sell"},{"tradeID":"54865","total":"450.44048","date":"2026-06-22 21:57:55","rate":"2.632","amount":"171.14","timestamp":"1782165475","type":"sell"},{"tradeID":"54866","total":"142.48848","date":"2026-06-22 22:05:18","rate":"2.627","amount":"54.24","timestamp":"1782165918","type":"sell"},{"tradeID":"54867","total":"144.37992","date":"2026-06-22 22:05:18","rate":"2.627","amount":"54.96","timestamp":"1782165918","type":"sell"},{"tradeID":"54868","total":"107.65446","date":"2026-06-22 22:05:18","rate":"2.627","amount":"40.98","timestamp":"1782165918","type":"sell"},{"tradeID":"54869","total":"525.16357","date":"2026-06-22 22:05:18","rate":"2.627","amount":"199.91","timestamp":"1782165918","type":"sell"}]}