{"elapsed":"19ms","result":"true","data":[{"tradeID":"5940869","total":"5.96505","date":"2026-06-22 21:39:28","rate":"0.05681","amount":"105","timestamp":"1782164368","type":"buy"},{"tradeID":"5940870","total":"3.35179","date":"2026-06-22 21:39:33","rate":"0.05681","amount":"59","timestamp":"1782164373","type":"buy"},{"tradeID":"5940871","total":"3.46846","date":"2026-06-22 21:39:33","rate":"0.05686","amount":"61","timestamp":"1782164373","type":"buy"},{"tradeID":"5940872","total":"5.46816","date":"2026-06-22 21:40:25","rate":"0.05696","amount":"96","timestamp":"1782164425","type":"buy"},{"tradeID":"5940873","total":"11.97425","date":"2026-06-22 21:42:04","rate":"0.05675","amount":"211","timestamp":"1782164524","type":"sell"},{"tradeID":"5940874","total":"3.48249","date":"2026-06-22 21:44:34","rate":"0.05709","amount":"61","timestamp":"1782164674","type":"buy"},{"tradeID":"5940875","total":"7.90188","date":"2026-06-22 21:45:16","rate":"0.05726","amount":"138","timestamp":"1782164716","type":"buy"},{"tradeID":"5940876","total":"3.49591","date":"2026-06-22 21:45:16","rate":"0.05731","amount":"61","timestamp":"1782164716","type":"buy"},{"tradeID":"5940877","total":"7.1725","date":"2026-06-22 21:45:16","rate":"0.05738","amount":"125","timestamp":"1782164716","type":"buy"},{"tradeID":"5940878","total":"7.82955","date":"2026-06-22 21:47:16","rate":"0.05715","amount":"137","timestamp":"1782164836","type":"sell"},{"tradeID":"5940879","total":"6.6294","date":"2026-06-22 21:47:16","rate":"0.05715","amount":"116","timestamp":"1782164836","type":"sell"},{"tradeID":"5940880","total":"12.2301","date":"2026-06-22 21:48:56","rate":"0.05715","amount":"214","timestamp":"1782164936","type":"buy"},{"tradeID":"5940881","total":"12.05865","date":"2026-06-22 21:55:50","rate":"0.05715","amount":"211","timestamp":"1782165350","type":"sell"},{"tradeID":"5940882","total":"2.8545","date":"2026-06-22 22:00:09","rate":"0.05709","amount":"50","timestamp":"1782165609","type":"sell"},{"tradeID":"5940883","total":"12.11156","date":"2026-06-22 22:02:08","rate":"0.05713","amount":"212","timestamp":"1782165728","type":"buy"},{"tradeID":"5940884","total":"0.62799","date":"2026-06-22 22:04:48","rate":"0.05709","amount":"11","timestamp":"1782165888","type":"sell"},{"tradeID":"5940885","total":"1.1436","date":"2026-06-22 22:06:26","rate":"0.05718","amount":"20","timestamp":"1782165986","type":"buy"},{"tradeID":"5940886","total":"4.23132","date":"2026-06-22 22:06:26","rate":"0.05718","amount":"74","timestamp":"1782165986","type":"buy"},{"tradeID":"5940887","total":"11.115","date":"2026-06-22 22:08:23","rate":"0.057","amount":"195","timestamp":"1782166103","type":"sell"},{"tradeID":"5940888","total":"12.3444","date":"2026-06-22 22:14:44","rate":"0.05715","amount":"216","timestamp":"1782166484","type":"buy"},{"tradeID":"5940889","total":"23.88719","date":"2026-06-22 22:14:54","rate":"0.05701","amount":"419","timestamp":"1782166494","type":"sell"},{"tradeID":"5940890","total":"2.28","date":"2026-06-22 22:14:54","rate":"0.057","amount":"40","timestamp":"1782166494","type":"sell"},{"tradeID":"5940891","total":"10.67957","date":"2026-06-22 22:15:24","rate":"0.05711","amount":"187","timestamp":"1782166524","type":"buy"},{"tradeID":"5940892","total":"28.73304","date":"2026-06-22 22:16:56","rate":"0.05701","amount":"504","timestamp":"1782166616","type":"sell"},{"tradeID":"5940893","total":"1.14","date":"2026-06-22 22:16:56","rate":"0.057","amount":"20","timestamp":"1782166616","type":"sell"},{"tradeID":"5940894","total":"3.46846","date":"2026-06-22 22:16:56","rate":"0.05686","amount":"61","timestamp":"1782166616","type":"sell"},{"tradeID":"5940895","total":"9.3555","date":"2026-06-22 22:16:56","rate":"0.0567","amount":"165","timestamp":"1782166616","type":"sell"},{"tradeID":"5940896","total":"9.68715","date":"2026-06-22 22:16:56","rate":"0.05665","amount":"171","timestamp":"1782166616","type":"sell"},{"tradeID":"5940897","total":"16.71175","date":"2026-06-22 22:16:56","rate":"0.05665","amount":"295","timestamp":"1782166616","type":"sell"},{"tradeID":"5940898","total":"5.96505","date":"2026-06-22 22:17:05","rate":"0.05681","amount":"105","timestamp":"1782166625","type":"buy"},{"tradeID":"5940899","total":"11.9301","date":"2026-06-22 22:17:06","rate":"0.05681","amount":"210","timestamp":"1782166626","type":"buy"},{"tradeID":"5940900","total":"2.49964","date":"2026-06-22 22:17:06","rate":"0.05681","amount":"44","timestamp":"1782166626","type":"buy"},{"tradeID":"5940901","total":"28.87365","date":"2026-06-22 22:20:20","rate":"0.05695","amount":"507","timestamp":"1782166820","type":"buy"},{"tradeID":"5940902","total":"12.86392","date":"2026-06-22 22:20:57","rate":"0.05692","amount":"226","timestamp":"1782166857","type":"buy"},{"tradeID":"5940903","total":"19.6581","date":"2026-06-22 22:21:32","rate":"0.05698","amount":"345","timestamp":"1782166892","type":"buy"},{"tradeID":"5940904","total":"3.48249","date":"2026-06-22 22:22:18","rate":"0.05709","amount":"61","timestamp":"1782166938","type":"buy"},{"tradeID":"5940905","total":"2.50228","date":"2026-06-22 22:22:21","rate":"0.05687","amount":"44","timestamp":"1782166941","type":"sell"},{"tradeID":"5940906","total":"10.99521","date":"2026-06-22 22:27:03","rate":"0.05697","amount":"193","timestamp":"1782167223","type":"sell"},{"tradeID":"5940907","total":"3.63968","date":"2026-06-22 22:30:28","rate":"0.05687","amount":"64","timestamp":"1782167428","type":"sell"},{"tradeID":"5940908","total":"12.11544","date":"2026-06-22 22:33:13","rate":"0.05688","amount":"213","timestamp":"1782167593","type":"sell"},{"tradeID":"5940909","total":"10.17804","date":"2026-06-22 22:33:40","rate":"0.05718","amount":"178","timestamp":"1782167620","type":"buy"},{"tradeID":"5940910","total":"3.49591","date":"2026-06-22 22:33:40","rate":"0.05731","amount":"61","timestamp":"1782167620","type":"buy"},{"tradeID":"5940911","total":"0.74594","date":"2026-06-22 22:33:40","rate":"0.05738","amount":"13","timestamp":"1782167620","type":"buy"},{"tradeID":"5940912","total":"2.70344","date":"2026-06-22 22:33:40","rate":"0.05752","amount":"47","timestamp":"1782167620","type":"buy"},{"tradeID":"5940913","total":"22.9542","date":"2026-06-22 22:33:48","rate":"0.0571","amount":"402","timestamp":"1782167628","type":"sell"},{"tradeID":"5940914","total":"12.3907","date":"2026-06-22 22:34:04","rate":"0.0571","amount":"217","timestamp":"1782167644","type":"sell"},{"tradeID":"5940915","total":"11.5342","date":"2026-06-22 22:38:19","rate":"0.0571","amount":"202","timestamp":"1782167899","type":"sell"},{"tradeID":"5940916","total":"3.3689","date":"2026-06-22 22:38:19","rate":"0.0571","amount":"59","timestamp":"1782167899","type":"sell"},{"tradeID":"5940917","total":"3.48249","date":"2026-06-22 22:38:19","rate":"0.05709","amount":"61","timestamp":"1782167899","type":"sell"},{"tradeID":"5940918","total":"14.72406","date":"2026-06-22 22:38:19","rate":"0.05707","amount":"258","timestamp":"1782167899","type":"sell"},{"tradeID":"5940919","total":"0.74191","date":"2026-06-22 22:38:19","rate":"0.05707","amount":"13","timestamp":"1782167899","type":"sell"},{"tradeID":"5940920","total":"3.46846","date":"2026-06-22 22:38:19","rate":"0.05686","amount":"61","timestamp":"1782167899","type":"sell"},{"tradeID":"5940921","total":"0.6804","date":"2026-06-22 22:38:19","rate":"0.0567","amount":"12","timestamp":"1782167899","type":"sell"},{"tradeID":"5940922","total":"5.9871","date":"2026-06-22 22:38:38","rate":"0.05702","amount":"105","timestamp":"1782167918","type":"buy"},{"tradeID":"5940923","total":"9.36112","date":"2026-06-22 22:39:39","rate":"0.05708","amount":"164","timestamp":"1782167979","type":"buy"},{"tradeID":"5940924","total":"3.48249","date":"2026-06-22 22:39:39","rate":"0.05709","amount":"61","timestamp":"1782167979","type":"buy"},{"tradeID":"5940925","total":"17.121","date":"2026-06-22 22:39:39","rate":"0.05707","amount":"300","timestamp":"1782167979","type":"buy"},{"tradeID":"5940926","total":"11.12865","date":"2026-06-22 22:39:39","rate":"0.05707","amount":"195","timestamp":"1782167979","type":"buy"},{"tradeID":"5940927","total":"12.78368","date":"2026-06-22 22:39:39","rate":"0.05707","amount":"224","timestamp":"1782167979","type":"buy"},{"tradeID":"5940928","total":"5.54452","date":"2026-06-22 22:39:39","rate":"0.05716","amount":"97","timestamp":"1782167979","type":"buy"},{"tradeID":"5940929","total":"11.87056","date":"2026-06-22 22:39:48","rate":"0.05707","amount":"208","timestamp":"1782167988","type":"buy"},{"tradeID":"5940930","total":"5.08724","date":"2026-06-22 22:42:27","rate":"0.05716","amount":"89","timestamp":"1782168147","type":"buy"},{"tradeID":"5940931","total":"12.86325","date":"2026-06-22 22:45:53","rate":"0.05717","amount":"225","timestamp":"1782168353","type":"sell"},{"tradeID":"5940932","total":"11.78114","date":"2026-06-22 22:52:17","rate":"0.05719","amount":"206","timestamp":"1782168737","type":"sell"},{"tradeID":"5940933","total":"3.49591","date":"2026-06-22 22:58:51","rate":"0.05731","amount":"61","timestamp":"1782169131","type":"buy"},{"tradeID":"5940934","total":"12.8655","date":"2026-06-22 22:59:14","rate":"0.05718","amount":"225","timestamp":"1782169154","type":"sell"},{"tradeID":"5940935","total":"12.6854","date":"2026-06-22 23:05:55","rate":"0.0574","amount":"221","timestamp":"1782169555","type":"sell"},{"tradeID":"5940936","total":"12.97014","date":"2026-06-22 23:12:05","rate":"0.05739","amount":"226","timestamp":"1782169925","type":"buy"},{"tradeID":"5940937","total":"11.31174","date":"2026-06-22 23:18:19","rate":"0.05742","amount":"197","timestamp":"1782170299","type":"sell"},{"tradeID":"5940938","total":"11.84706","date":"2026-06-22 23:24:51","rate":"0.05751","amount":"206","timestamp":"1782170691","type":"buy"},{"tradeID":"5940939","total":"2.76096","date":"2026-06-22 23:25:36","rate":"0.05752","amount":"48","timestamp":"1782170736","type":"buy"},{"tradeID":"5940940","total":"3.50994","date":"2026-06-22 23:27:34","rate":"0.05754","amount":"61","timestamp":"1782170854","type":"buy"},{"tradeID":"5940941","total":"37.03037","date":"2026-06-22 23:27:34","rate":"0.05759","amount":"643","timestamp":"1782170854","type":"buy"},{"tradeID":"5940942","total":"61.0454","date":"2026-06-22 23:27:34","rate":"0.05759","amount":"1060","timestamp":"1782170854","type":"buy"},{"tradeID":"5940943","total":"16.1252","date":"2026-06-22 23:27:34","rate":"0.05759","amount":"280","timestamp":"1782170854","type":"buy"},{"tradeID":"5940944","total":"3.52397","date":"2026-06-22 23:28:29","rate":"0.05777","amount":"61","timestamp":"1782170909","type":"buy"},{"tradeID":"5940945","total":"12.15993","date":"2026-06-22 23:30:58","rate":"0.05763","amount":"211","timestamp":"1782171058","type":"sell"},{"tradeID":"5940946","total":"12.6786","date":"2026-06-22 23:37:23","rate":"0.05763","amount":"220","timestamp":"1782171443","type":"sell"},{"tradeID":"5940947","total":"11.69077","date":"2026-06-22 23:43:49","rate":"0.05759","amount":"203","timestamp":"1782171829","type":"sell"},{"tradeID":"5940948","total":"12.26241","date":"2026-06-22 23:50:48","rate":"0.05757","amount":"213","timestamp":"1782172248","type":"buy"}]}