{"elapsed":"10ms","result":"true","data":[{"tradeID":"5975278","total":"7.43535","date":"2026-08-07 16:45:28","rate":"0.03813","amount":"195","timestamp":"1786121128","type":"sell"},{"tradeID":"5975279","total":"12.41175","date":"2026-08-07 16:47:40","rate":"0.03819","amount":"325","timestamp":"1786121260","type":"buy"},{"tradeID":"5975280","total":"11.47412","date":"2026-08-07 16:49:00","rate":"0.03812","amount":"301","timestamp":"1786121340","type":"buy"},{"tradeID":"5975281","total":"12.376","date":"2026-08-07 16:49:12","rate":"0.03808","amount":"325","timestamp":"1786121352","type":"sell"},{"tradeID":"5975282","total":"11.457","date":"2026-08-07 16:49:14","rate":"0.03819","amount":"300","timestamp":"1786121354","type":"buy"},{"tradeID":"5975283","total":"12.4085","date":"2026-08-07 16:49:21","rate":"0.03818","amount":"325","timestamp":"1786121361","type":"buy"},{"tradeID":"5975284","total":"7.45095","date":"2026-08-07 16:50:15","rate":"0.03821","amount":"195","timestamp":"1786121415","type":"buy"},{"tradeID":"5975285","total":"4.0089","date":"2026-08-07 16:51:45","rate":"0.03818","amount":"105","timestamp":"1786121505","type":"buy"},{"tradeID":"5975286","total":"11.3103","date":"2026-08-07 16:55:09","rate":"0.03834","amount":"295","timestamp":"1786121709","type":"sell"},{"tradeID":"5975287","total":"10.82892","date":"2026-08-07 17:00:51","rate":"0.03813","amount":"284","timestamp":"1786122051","type":"sell"},{"tradeID":"5975288","total":"12.84981","date":"2026-08-07 17:02:02","rate":"0.03813","amount":"337","timestamp":"1786122122","type":"sell"},{"tradeID":"5975289","total":"13.87568","date":"2026-08-07 17:04:00","rate":"0.03812","amount":"364","timestamp":"1786122240","type":"sell"},{"tradeID":"5975290","total":"3.12584","date":"2026-08-07 17:05:33","rate":"0.03812","amount":"82","timestamp":"1786122333","type":"sell"},{"tradeID":"5975291","total":"11.3687","date":"2026-08-07 17:09:01","rate":"0.03815","amount":"298","timestamp":"1786122541","type":"buy"},{"tradeID":"5975292","total":"12.71394","date":"2026-08-07 17:15:39","rate":"0.03818","amount":"333","timestamp":"1786122939","type":"buy"},{"tradeID":"5975293","total":"12.06804","date":"2026-08-07 17:22:07","rate":"0.03819","amount":"316","timestamp":"1786123327","type":"sell"},{"tradeID":"5975294","total":"12.44342","date":"2026-08-07 17:28:33","rate":"0.03817","amount":"326","timestamp":"1786123713","type":"sell"},{"tradeID":"5975295","total":"68.43881","date":"2026-08-07 17:33:40","rate":"0.03817","amount":"1793","timestamp":"1786124020","type":"sell"},{"tradeID":"5975296","total":"11.79762","date":"2026-08-07 17:34:36","rate":"0.03818","amount":"309","timestamp":"1786124076","type":"sell"},{"tradeID":"5975297","total":"12.7903","date":"2026-08-07 17:40:38","rate":"0.03818","amount":"335","timestamp":"1786124438","type":"sell"},{"tradeID":"5975298","total":"12.4532","date":"2026-08-07 17:47:03","rate":"0.0382","amount":"326","timestamp":"1786124823","type":"sell"},{"tradeID":"5975299","total":"12.00981","date":"2026-08-07 17:53:40","rate":"0.03837","amount":"313","timestamp":"1786125220","type":"sell"},{"tradeID":"5975300","total":"11.58774","date":"2026-08-07 18:00:39","rate":"0.03837","amount":"302","timestamp":"1786125639","type":"buy"},{"tradeID":"5975301","total":"10.3302","date":"2026-08-07 18:00:51","rate":"0.03826","amount":"270","timestamp":"1786125651","type":"sell"},{"tradeID":"5975302","total":"11.481","date":"2026-08-07 18:04:53","rate":"0.03827","amount":"300","timestamp":"1786125893","type":"sell"},{"tradeID":"5975303","total":"12.69054","date":"2026-08-07 18:07:37","rate":"0.03834","amount":"331","timestamp":"1786126057","type":"sell"},{"tradeID":"5975304","total":"11.85015","date":"2026-08-07 18:13:49","rate":"0.03835","amount":"309","timestamp":"1786126429","type":"sell"},{"tradeID":"5975305","total":"11.06581","date":"2026-08-07 18:20:39","rate":"0.03829","amount":"289","timestamp":"1786126839","type":"buy"},{"tradeID":"5975306","total":"11.37213","date":"2026-08-07 18:27:08","rate":"0.03829","amount":"297","timestamp":"1786127228","type":"sell"},{"tradeID":"5975307","total":"3.55818","date":"2026-08-07 18:30:13","rate":"0.03826","amount":"93","timestamp":"1786127413","type":"sell"},{"tradeID":"5975308","total":"12.53391","date":"2026-08-07 18:33:26","rate":"0.03833","amount":"327","timestamp":"1786127606","type":"sell"},{"tradeID":"5975309","total":"11.7198","date":"2026-08-07 18:40:15","rate":"0.0383","amount":"306","timestamp":"1786128015","type":"buy"},{"tradeID":"5975310","total":"12.48906","date":"2026-08-07 18:46:23","rate":"0.03831","amount":"326","timestamp":"1786128383","type":"sell"},{"tradeID":"5975311","total":"11.95272","date":"2026-08-07 18:53:08","rate":"0.03831","amount":"312","timestamp":"1786128788","type":"buy"},{"tradeID":"5975312","total":"11.8761","date":"2026-08-07 18:59:13","rate":"0.03831","amount":"310","timestamp":"1786129153","type":"sell"},{"tradeID":"5975313","total":"9.79456","date":"2026-08-07 19:00:51","rate":"0.03826","amount":"256","timestamp":"1786129251","type":"sell"},{"tradeID":"5975314","total":"5.96856","date":"2026-08-07 19:03:25","rate":"0.03826","amount":"156","timestamp":"1786129405","type":"sell"},{"tradeID":"5975315","total":"4.0257","date":"2026-08-07 19:05:41","rate":"0.03834","amount":"105","timestamp":"1786129541","type":"buy"},{"tradeID":"5975316","total":"11.18652","date":"2026-08-07 19:06:02","rate":"0.03831","amount":"292","timestamp":"1786129562","type":"sell"},{"tradeID":"5975317","total":"12.53796","date":"2026-08-07 19:12:49","rate":"0.03846","amount":"326","timestamp":"1786129969","type":"buy"},{"tradeID":"5975318","total":"11.6888","date":"2026-08-07 19:19:30","rate":"0.03845","amount":"304","timestamp":"1786130370","type":"buy"},{"tradeID":"5975319","total":"12.0192","date":"2026-08-07 19:26:13","rate":"0.0384","amount":"313","timestamp":"1786130773","type":"sell"},{"tradeID":"5975320","total":"11.47562","date":"2026-08-07 19:32:57","rate":"0.03838","amount":"299","timestamp":"1786131177","type":"buy"},{"tradeID":"5975321","total":"11.4048","date":"2026-08-07 19:39:48","rate":"0.0384","amount":"297","timestamp":"1786131588","type":"sell"},{"tradeID":"5975322","total":"12.6444","date":"2026-08-07 19:46:37","rate":"0.03855","amount":"328","timestamp":"1786131997","type":"sell"},{"tradeID":"5975323","total":"12.92928","date":"2026-08-07 19:53:04","rate":"0.03848","amount":"336","timestamp":"1786132384","type":"sell"},{"tradeID":"5975324","total":"12.39997","date":"2026-08-07 19:59:49","rate":"0.03839","amount":"323","timestamp":"1786132789","type":"buy"},{"tradeID":"5975325","total":"9.35984","date":"2026-08-07 20:00:51","rate":"0.03836","amount":"244","timestamp":"1786132851","type":"sell"},{"tradeID":"5975326","total":"1.99472","date":"2026-08-07 20:06:20","rate":"0.03836","amount":"52","timestamp":"1786133180","type":"sell"},{"tradeID":"5975327","total":"11.63217","date":"2026-08-07 20:06:47","rate":"0.03839","amount":"303","timestamp":"1786133207","type":"sell"},{"tradeID":"5975328","total":"12.01607","date":"2026-08-07 20:13:11","rate":"0.03839","amount":"313","timestamp":"1786133591","type":"buy"},{"tradeID":"5975329","total":"0.99736","date":"2026-08-07 20:13:22","rate":"0.03836","amount":"26","timestamp":"1786133602","type":"sell"},{"tradeID":"5975330","total":"11.5968","date":"2026-08-07 20:19:42","rate":"0.0384","amount":"302","timestamp":"1786133982","type":"buy"},{"tradeID":"5975331","total":"11.67056","date":"2026-08-07 20:26:31","rate":"0.03839","amount":"304","timestamp":"1786134391","type":"buy"},{"tradeID":"5975332","total":"12.01294","date":"2026-08-07 20:33:01","rate":"0.03838","amount":"313","timestamp":"1786134781","type":"sell"},{"tradeID":"5975333","total":"12.53796","date":"2026-08-07 20:39:46","rate":"0.03846","amount":"326","timestamp":"1786135186","type":"buy"},{"tradeID":"5975334","total":"11.82412","date":"2026-08-07 20:46:00","rate":"0.03839","amount":"308","timestamp":"1786135560","type":"sell"},{"tradeID":"5975335","total":"11.99328","date":"2026-08-07 20:52:10","rate":"0.03844","amount":"312","timestamp":"1786135930","type":"buy"},{"tradeID":"5975336","total":"12.628","date":"2026-08-07 20:59:01","rate":"0.0385","amount":"328","timestamp":"1786136341","type":"sell"},{"tradeID":"5975337","total":"8.86116","date":"2026-08-07 21:00:52","rate":"0.03836","amount":"231","timestamp":"1786136452","type":"sell"},{"tradeID":"5975338","total":"12.12435","date":"2026-08-07 21:05:10","rate":"0.03849","amount":"315","timestamp":"1786136710","type":"buy"},{"tradeID":"5975339","total":"12.35836","date":"2026-08-07 21:12:01","rate":"0.03838","amount":"322","timestamp":"1786137121","type":"sell"},{"tradeID":"5975340","total":"11.39589","date":"2026-08-07 21:18:41","rate":"0.03837","amount":"297","timestamp":"1786137521","type":"sell"},{"tradeID":"5975341","total":"12.2784","date":"2026-08-07 21:25:23","rate":"0.03837","amount":"320","timestamp":"1786137923","type":"buy"},{"tradeID":"5975342","total":"11.22156","date":"2026-08-07 21:31:36","rate":"0.03843","amount":"292","timestamp":"1786138296","type":"buy"},{"tradeID":"5975343","total":"11.87178","date":"2026-08-07 21:37:41","rate":"0.03842","amount":"309","timestamp":"1786138661","type":"sell"},{"tradeID":"5975344","total":"11.86251","date":"2026-08-07 21:44:02","rate":"0.03839","amount":"309","timestamp":"1786139042","type":"sell"},{"tradeID":"5975345","total":"11.8978","date":"2026-08-07 21:50:47","rate":"0.03838","amount":"310","timestamp":"1786139447","type":"sell"},{"tradeID":"5975346","total":"11.8916","date":"2026-08-07 21:50:47","rate":"0.03836","amount":"310","timestamp":"1786139447","type":"sell"},{"tradeID":"5975347","total":"5.98416","date":"2026-08-07 21:52:21","rate":"0.03836","amount":"156","timestamp":"1786139541","type":"sell"},{"tradeID":"5975348","total":"5.98416","date":"2026-08-07 21:53:21","rate":"0.03836","amount":"156","timestamp":"1786139601","type":"sell"},{"tradeID":"5975349","total":"5.98416","date":"2026-08-07 21:53:36","rate":"0.03836","amount":"156","timestamp":"1786139616","type":"sell"},{"tradeID":"5975350","total":"5.98416","date":"2026-08-07 21:55:45","rate":"0.03836","amount":"156","timestamp":"1786139745","type":"sell"},{"tradeID":"5975351","total":"12.77388","date":"2026-08-07 21:56:48","rate":"0.03836","amount":"333","timestamp":"1786139808","type":"sell"},{"tradeID":"5975352","total":"8.4392","date":"2026-08-07 22:00:51","rate":"0.03836","amount":"220","timestamp":"1786140051","type":"sell"},{"tradeID":"5975353","total":"11.1244","date":"2026-08-07 22:02:49","rate":"0.03836","amount":"290","timestamp":"1786140169","type":"sell"},{"tradeID":"5975354","total":"12.519","date":"2026-08-07 22:09:40","rate":"0.03852","amount":"325","timestamp":"1786140580","type":"sell"},{"tradeID":"5975355","total":"12.50275","date":"2026-08-07 22:16:25","rate":"0.03847","amount":"325","timestamp":"1786140985","type":"sell"},{"tradeID":"5975356","total":"11.36048","date":"2026-08-07 22:22:26","rate":"0.03838","amount":"296","timestamp":"1786141346","type":"buy"},{"tradeID":"5975357","total":"26.92872","date":"2026-08-07 22:25:06","rate":"0.03836","amount":"702","timestamp":"1786141506","type":"sell"}]}