{"elapsed":"10ms","result":"true","data":[{"tradeID":"6077275","total":"12.52076","date":"2026-11-12 22:16:43","rate":"0.02716","amount":"461","timestamp":"1794521803","type":"sell"},{"tradeID":"6077276","total":"0.5438","date":"2026-11-12 22:21:32","rate":"0.02719","amount":"20","timestamp":"1794522092","type":"buy"},{"tradeID":"6077277","total":"1.36","date":"2026-11-12 22:21:32","rate":"0.0272","amount":"50","timestamp":"1794522092","type":"buy"},{"tradeID":"6077278","total":"1.3605","date":"2026-11-12 22:21:32","rate":"0.02721","amount":"50","timestamp":"1794522092","type":"buy"},{"tradeID":"6077279","total":"1.361","date":"2026-11-12 22:21:32","rate":"0.02722","amount":"50","timestamp":"1794522092","type":"buy"},{"tradeID":"6077280","total":"7.48825","date":"2026-11-12 22:21:32","rate":"0.02723","amount":"275","timestamp":"1794522092","type":"buy"},{"tradeID":"6077281","total":"11.73312","date":"2026-11-12 22:22:48","rate":"0.02716","amount":"432","timestamp":"1794522168","type":"sell"},{"tradeID":"6077282","total":"30.42864","date":"2026-11-12 22:24:25","rate":"0.02712","amount":"1122","timestamp":"1794522265","type":"sell"},{"tradeID":"6077283","total":"4.01376","date":"2026-11-12 22:24:25","rate":"0.02712","amount":"148","timestamp":"1794522265","type":"sell"},{"tradeID":"6077284","total":"2.79233","date":"2026-11-12 22:24:25","rate":"0.02711","amount":"103","timestamp":"1794522265","type":"sell"},{"tradeID":"6077285","total":"15.31715","date":"2026-11-12 22:24:25","rate":"0.02711","amount":"565","timestamp":"1794522265","type":"sell"},{"tradeID":"6077286","total":"3.98223","date":"2026-11-12 22:24:25","rate":"0.02709","amount":"147","timestamp":"1794522265","type":"sell"},{"tradeID":"6077287","total":"12.56976","date":"2026-11-12 22:24:25","rate":"0.02709","amount":"464","timestamp":"1794522265","type":"sell"},{"tradeID":"6077288","total":"89.06976","date":"2026-11-12 22:24:25","rate":"0.02704","amount":"3294","timestamp":"1794522265","type":"sell"},{"tradeID":"6077289","total":"11.78508","date":"2026-11-12 22:24:25","rate":"0.02703","amount":"436","timestamp":"1794522265","type":"sell"},{"tradeID":"6077290","total":"93.16496","date":"2026-11-12 22:24:25","rate":"0.02702","amount":"3448","timestamp":"1794522265","type":"sell"},{"tradeID":"6077291","total":"1.8907","date":"2026-11-12 22:24:25","rate":"0.02701","amount":"70","timestamp":"1794522265","type":"sell"},{"tradeID":"6077292","total":"15.79548","date":"2026-11-12 22:25:16","rate":"0.02714","amount":"582","timestamp":"1794522316","type":"buy"},{"tradeID":"6077293","total":"15.81294","date":"2026-11-12 22:25:17","rate":"0.02717","amount":"582","timestamp":"1794522317","type":"buy"},{"tradeID":"6077294","total":"1.05378","date":"2026-11-12 22:25:18","rate":"0.02702","amount":"39","timestamp":"1794522318","type":"sell"},{"tradeID":"6077295","total":"4.01672","date":"2026-11-12 22:26:44","rate":"0.02714","amount":"148","timestamp":"1794522404","type":"sell"},{"tradeID":"6077296","total":"12.10496","date":"2026-11-12 22:29:03","rate":"0.02702","amount":"448","timestamp":"1794522543","type":"sell"},{"tradeID":"6077297","total":"12.3032","date":"2026-11-12 22:35:31","rate":"0.02704","amount":"455","timestamp":"1794522931","type":"sell"},{"tradeID":"6077298","total":"12.37099","date":"2026-11-12 22:41:45","rate":"0.02707","amount":"457","timestamp":"1794523305","type":"sell"},{"tradeID":"6077299","total":"11.0782","date":"2026-11-12 22:48:13","rate":"0.02702","amount":"410","timestamp":"1794523693","type":"sell"},{"tradeID":"6077300","total":"11.59158","date":"2026-11-12 22:54:23","rate":"0.02702","amount":"429","timestamp":"1794524063","type":"buy"},{"tradeID":"6077301","total":"5.994","date":"2026-11-12 22:58:57","rate":"0.027","amount":"222","timestamp":"1794524337","type":"sell"},{"tradeID":"6077302","total":"69.984","date":"2026-11-12 22:59:18","rate":"0.027","amount":"2592","timestamp":"1794524358","type":"sell"},{"tradeID":"6077303","total":"18.75805","date":"2026-11-12 22:59:42","rate":"0.02699","amount":"695","timestamp":"1794524382","type":"sell"},{"tradeID":"6077304","total":"12.03308","date":"2026-11-12 23:01:23","rate":"0.02698","amount":"446","timestamp":"1794524483","type":"buy"},{"tradeID":"6077305","total":"9.9863","date":"2026-11-12 23:05:15","rate":"0.02699","amount":"370","timestamp":"1794524715","type":"buy"},{"tradeID":"6077306","total":"11.016","date":"2026-11-12 23:05:15","rate":"0.027","amount":"408","timestamp":"1794524715","type":"buy"},{"tradeID":"6077307","total":"18.7789","date":"2026-11-12 23:05:16","rate":"0.02702","amount":"695","timestamp":"1794524716","type":"buy"},{"tradeID":"6077308","total":"2.699","date":"2026-11-12 23:06:16","rate":"0.02699","amount":"100","timestamp":"1794524776","type":"buy"},{"tradeID":"6077309","total":"11.10933","date":"2026-11-12 23:07:41","rate":"0.02703","amount":"411","timestamp":"1794524861","type":"sell"},{"tradeID":"6077310","total":"4.00636","date":"2026-11-12 23:11:43","rate":"0.02707","amount":"148","timestamp":"1794525103","type":"buy"},{"tradeID":"6077311","total":"1.354","date":"2026-11-12 23:11:43","rate":"0.02708","amount":"50","timestamp":"1794525103","type":"buy"},{"tradeID":"6077312","total":"0.05428","date":"2026-11-12 23:11:43","rate":"0.02714","amount":"2","timestamp":"1794525103","type":"buy"},{"tradeID":"6077313","total":"1.3575","date":"2026-11-12 23:11:43","rate":"0.02715","amount":"50","timestamp":"1794525103","type":"buy"},{"tradeID":"6077314","total":"14.6718","date":"2026-11-12 23:11:43","rate":"0.02717","amount":"540","timestamp":"1794525103","type":"buy"},{"tradeID":"6077315","total":"1.3585","date":"2026-11-12 23:11:43","rate":"0.02717","amount":"50","timestamp":"1794525103","type":"buy"},{"tradeID":"6077316","total":"1.3615","date":"2026-11-12 23:11:43","rate":"0.02723","amount":"50","timestamp":"1794525103","type":"buy"},{"tradeID":"6077317","total":"1.362","date":"2026-11-12 23:11:43","rate":"0.02724","amount":"50","timestamp":"1794525103","type":"buy"},{"tradeID":"6077318","total":"8.4444","date":"2026-11-12 23:11:43","rate":"0.02724","amount":"310","timestamp":"1794525103","type":"buy"},{"tradeID":"6077319","total":"3.29604","date":"2026-11-12 23:11:57","rate":"0.02724","amount":"121","timestamp":"1794525117","type":"buy"},{"tradeID":"6077320","total":"12.74832","date":"2026-11-12 23:11:57","rate":"0.02724","amount":"468","timestamp":"1794525117","type":"buy"},{"tradeID":"6077321","total":"1.3625","date":"2026-11-12 23:11:57","rate":"0.02725","amount":"50","timestamp":"1794525117","type":"buy"},{"tradeID":"6077322","total":"1.3645","date":"2026-11-12 23:11:57","rate":"0.02729","amount":"50","timestamp":"1794525117","type":"buy"},{"tradeID":"6077323","total":"1.3695","date":"2026-11-12 23:11:57","rate":"0.02739","amount":"50","timestamp":"1794525117","type":"buy"},{"tradeID":"6077324","total":"1.3715","date":"2026-11-12 23:11:57","rate":"0.02743","amount":"50","timestamp":"1794525117","type":"buy"},{"tradeID":"6077325","total":"12.48975","date":"2026-11-12 23:11:57","rate":"0.02745","amount":"455","timestamp":"1794525117","type":"buy"},{"tradeID":"6077326","total":"15.45528","date":"2026-11-12 23:12:16","rate":"0.02721","amount":"568","timestamp":"1794525136","type":"sell"},{"tradeID":"6077327","total":"12.0773","date":"2026-11-12 23:13:07","rate":"0.02714","amount":"445","timestamp":"1794525187","type":"sell"},{"tradeID":"6077328","total":"2.41546","date":"2026-11-12 23:13:11","rate":"0.02714","amount":"89","timestamp":"1794525191","type":"sell"},{"tradeID":"6077329","total":"11.24448","date":"2026-11-12 23:13:48","rate":"0.02703","amount":"416","timestamp":"1794525228","type":"sell"},{"tradeID":"6077330","total":"12.19948","date":"2026-11-12 23:14:02","rate":"0.02699","amount":"452","timestamp":"1794525242","type":"sell"},{"tradeID":"6077331","total":"11.18208","date":"2026-11-12 23:19:53","rate":"0.02688","amount":"416","timestamp":"1794525593","type":"sell"},{"tradeID":"6077332","total":"12.71742","date":"2026-11-12 23:26:31","rate":"0.02683","amount":"474","timestamp":"1794525991","type":"sell"},{"tradeID":"6077333","total":"4.84718","date":"2026-11-12 23:30:31","rate":"0.02678","amount":"181","timestamp":"1794526231","type":"sell"},{"tradeID":"6077334","total":"12.5178","date":"2026-11-12 23:33:01","rate":"0.02692","amount":"465","timestamp":"1794526381","type":"buy"},{"tradeID":"6077335","total":"11.71455","date":"2026-11-12 23:39:38","rate":"0.02693","amount":"435","timestamp":"1794526778","type":"sell"},{"tradeID":"6077336","total":"12.90426","date":"2026-11-12 23:46:06","rate":"0.02694","amount":"479","timestamp":"1794527166","type":"sell"},{"tradeID":"6077337","total":"4.00661","date":"2026-11-12 23:46:27","rate":"0.02689","amount":"149","timestamp":"1794527187","type":"sell"},{"tradeID":"6077338","total":"12.0288","date":"2026-11-12 23:52:14","rate":"0.02685","amount":"448","timestamp":"1794527534","type":"sell"},{"tradeID":"6077339","total":"1.37139","date":"2026-11-12 23:53:51","rate":"0.02689","amount":"51","timestamp":"1794527631","type":"buy"},{"tradeID":"6077340","total":"16.28055","date":"2026-11-12 23:53:51","rate":"0.02691","amount":"605","timestamp":"1794527631","type":"buy"},{"tradeID":"6077341","total":"1.58533","date":"2026-11-12 23:56:22","rate":"0.02687","amount":"59","timestamp":"1794527782","type":"buy"},{"tradeID":"6077342","total":"11.22748","date":"2026-11-12 23:59:00","rate":"0.02686","amount":"418","timestamp":"1794527940","type":"sell"},{"tradeID":"6077343","total":"1.3475","date":"2026-11-13 00:04:55","rate":"0.02695","amount":"50","timestamp":"1794528295","type":"buy"},{"tradeID":"6077344","total":"1.3485","date":"2026-11-13 00:04:55","rate":"0.02697","amount":"50","timestamp":"1794528295","type":"buy"},{"tradeID":"6077345","total":"1.349","date":"2026-11-13 00:04:55","rate":"0.02698","amount":"50","timestamp":"1794528295","type":"buy"},{"tradeID":"6077346","total":"14.79052","date":"2026-11-13 00:04:55","rate":"0.02699","amount":"548","timestamp":"1794528295","type":"buy"},{"tradeID":"6077347","total":"14.91504","date":"2026-11-13 00:04:55","rate":"0.02702","amount":"552","timestamp":"1794528295","type":"buy"},{"tradeID":"6077348","total":"1.351","date":"2026-11-13 00:04:55","rate":"0.02702","amount":"50","timestamp":"1794528295","type":"buy"},{"tradeID":"6077349","total":"3.69784","date":"2026-11-13 00:04:55","rate":"0.02719","amount":"136","timestamp":"1794528295","type":"buy"},{"tradeID":"6077350","total":"12.58755","date":"2026-11-13 00:05:07","rate":"0.02707","amount":"465","timestamp":"1794528307","type":"sell"},{"tradeID":"6077351","total":"27.88067","date":"2026-11-13 00:11:37","rate":"0.02699","amount":"1033","timestamp":"1794528697","type":"sell"},{"tradeID":"6077352","total":"12.44448","date":"2026-11-13 00:11:41","rate":"0.02682","amount":"464","timestamp":"1794528701","type":"sell"},{"tradeID":"6077353","total":"11.09318","date":"2026-11-13 00:17:53","rate":"0.02686","amount":"413","timestamp":"1794529073","type":"sell"},{"tradeID":"6077354","total":"12.25217","date":"2026-11-13 00:24:20","rate":"0.02681","amount":"457","timestamp":"1794529460","type":"buy"}]}