{"elapsed":"9ms","result":"true","data":[{"tradeID":"2927085","total":"100.113012","date":"2026-06-20 17:08:55","rate":"0.3379","amount":"296.28","timestamp":"1781975335","type":"sell"},{"tradeID":"2927086","total":"300.920224","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"890.56","timestamp":"1781975545","type":"sell"},{"tradeID":"2927087","total":"90.2193","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"267","timestamp":"1781975545","type":"sell"},{"tradeID":"2927088","total":"6.075442","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"17.98","timestamp":"1781975545","type":"sell"},{"tradeID":"2927089","total":"6.075442","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"17.98","timestamp":"1781975545","type":"sell"},{"tradeID":"2927090","total":"6.075442","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"17.98","timestamp":"1781975545","type":"sell"},{"tradeID":"2927091","total":"6.075442","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"17.98","timestamp":"1781975545","type":"sell"},{"tradeID":"2927092","total":"6.075442","date":"2026-06-20 17:12:25","rate":"0.3379","amount":"17.98","timestamp":"1781975545","type":"sell"},{"tradeID":"2927093","total":"4.973724","date":"2026-06-20 18:09:08","rate":"0.3402","amount":"14.62","timestamp":"1781978948","type":"sell"},{"tradeID":"2927094","total":"1.435644","date":"2026-06-20 18:09:08","rate":"0.3402","amount":"4.22","timestamp":"1781978948","type":"buy"},{"tradeID":"2927095","total":"0.013612","date":"2026-06-20 18:09:58","rate":"0.3403","amount":"0.04","timestamp":"1781978998","type":"sell"},{"tradeID":"2927096","total":"6.774","date":"2026-06-20 18:41:17","rate":"0.3387","amount":"20","timestamp":"1781980877","type":"sell"},{"tradeID":"2927097","total":"6.612858","date":"2026-06-20 18:41:18","rate":"0.3386","amount":"19.53","timestamp":"1781980878","type":"sell"},{"tradeID":"2927098","total":"7.53936","date":"2026-06-20 18:41:27","rate":"0.339","amount":"22.24","timestamp":"1781980887","type":"buy"},{"tradeID":"2927099","total":"7.53936","date":"2026-06-20 18:41:27","rate":"0.339","amount":"22.24","timestamp":"1781980887","type":"buy"},{"tradeID":"2927100","total":"7.53936","date":"2026-06-20 18:41:27","rate":"0.339","amount":"22.24","timestamp":"1781980887","type":"buy"},{"tradeID":"2927101","total":"6.613765","date":"2026-06-20 18:46:03","rate":"0.3383","amount":"19.55","timestamp":"1781981163","type":"sell"},{"tradeID":"2927102","total":"6.900437","date":"2026-06-20 20:04:42","rate":"0.3371","amount":"20.47","timestamp":"1781985882","type":"sell"},{"tradeID":"2927103","total":"6.900437","date":"2026-06-20 20:04:42","rate":"0.3371","amount":"20.47","timestamp":"1781985882","type":"sell"},{"tradeID":"2927104","total":"0.559586","date":"2026-06-20 20:04:42","rate":"0.3371","amount":"1.66","timestamp":"1781985882","type":"sell"},{"tradeID":"2927105","total":"6.816801","date":"2026-06-20 20:04:59","rate":"0.3363","amount":"20.27","timestamp":"1781985899","type":"sell"},{"tradeID":"2927106","total":"6.816801","date":"2026-06-20 20:04:59","rate":"0.3363","amount":"20.27","timestamp":"1781985899","type":"sell"},{"tradeID":"2927107","total":"5.21967","date":"2026-06-20 20:46:35","rate":"0.3385","amount":"15.42","timestamp":"1781988395","type":"buy"},{"tradeID":"2927108","total":"4.69838","date":"2026-06-20 20:46:35","rate":"0.3385","amount":"13.88","timestamp":"1781988395","type":"buy"},{"tradeID":"2927109","total":"5.2129","date":"2026-06-20 20:46:35","rate":"0.3385","amount":"15.4","timestamp":"1781988395","type":"buy"},{"tradeID":"2927110","total":"4.70515","date":"2026-06-20 20:46:35","rate":"0.3385","amount":"13.9","timestamp":"1781988395","type":"buy"},{"tradeID":"2927111","total":"5.163433","date":"2026-06-20 20:49:53","rate":"0.3377","amount":"15.29","timestamp":"1781988593","type":"sell"},{"tradeID":"2927112","total":"3.383119","date":"2026-06-20 20:49:53","rate":"0.3373","amount":"10.03","timestamp":"1781988593","type":"sell"},{"tradeID":"2927113","total":"264.741972","date":"2026-06-20 22:13:11","rate":"0.3396","amount":"779.57","timestamp":"1781993591","type":"sell"},{"tradeID":"2927114","total":"5.15619","date":"2026-06-20 23:44:08","rate":"0.339","amount":"15.21","timestamp":"1781999048","type":"sell"},{"tradeID":"2927115","total":"12.47181","date":"2026-06-20 23:44:08","rate":"0.339","amount":"36.79","timestamp":"1781999048","type":"sell"},{"tradeID":"2927116","total":"23.80458","date":"2026-06-20 23:44:08","rate":"0.339","amount":"70.22","timestamp":"1781999048","type":"sell"},{"tradeID":"2927117","total":"19.527034","date":"2026-06-21 00:49:07","rate":"0.3418","amount":"57.13","timestamp":"1782002947","type":"buy"},{"tradeID":"2927118","total":"2.117268","date":"2026-06-21 02:28:00","rate":"0.3426","amount":"6.18","timestamp":"1782008880","type":"sell"},{"tradeID":"2927119","total":"4.406688","date":"2026-06-21 02:40:21","rate":"0.3432","amount":"12.84","timestamp":"1782009621","type":"buy"},{"tradeID":"2927120","total":"122.945256","date":"2026-06-21 03:04:52","rate":"0.3416","amount":"359.91","timestamp":"1782011092","type":"sell"},{"tradeID":"2927121","total":"4.886431","date":"2026-06-21 06:09:50","rate":"0.3391","amount":"14.41","timestamp":"1782022190","type":"sell"},{"tradeID":"2927122","total":"12.456504","date":"2026-06-21 06:56:37","rate":"0.3384","amount":"36.81","timestamp":"1782024997","type":"sell"},{"tradeID":"2927123","total":"44.46536","date":"2026-06-21 07:30:38","rate":"0.3385","amount":"131.36","timestamp":"1782027038","type":"buy"},{"tradeID":"2927124","total":"55.39214","date":"2026-06-21 07:30:38","rate":"0.3385","amount":"163.64","timestamp":"1782027038","type":"buy"},{"tradeID":"2927125","total":"22.726832","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"67.12","timestamp":"1782027038","type":"buy"},{"tradeID":"2927126","total":"77.160168","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"227.88","timestamp":"1782027038","type":"buy"},{"tradeID":"2927127","total":"5.847622","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"17.27","timestamp":"1782027038","type":"buy"},{"tradeID":"2927128","total":"39.507848","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"116.68","timestamp":"1782027038","type":"buy"},{"tradeID":"2927129","total":"54.53153","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"161.05","timestamp":"1782027038","type":"buy"},{"tradeID":"2927130","total":"67.333996","date":"2026-06-21 07:30:38","rate":"0.3386","amount":"198.86","timestamp":"1782027038","type":"buy"},{"tradeID":"2927131","total":"69.094116","date":"2026-06-21 08:25:02","rate":"0.3381","amount":"204.36","timestamp":"1782030302","type":"sell"},{"tradeID":"2927132","total":"64.850961","date":"2026-06-21 08:25:02","rate":"0.3381","amount":"191.81","timestamp":"1782030302","type":"sell"},{"tradeID":"2927133","total":"40.171284","date":"2026-06-21 10:03:20","rate":"0.3396","amount":"118.29","timestamp":"1782036200","type":"buy"},{"tradeID":"2927134","total":"28.227258","date":"2026-06-21 11:31:18","rate":"0.3387","amount":"83.34","timestamp":"1782041478","type":"sell"},{"tradeID":"2927135","total":"23.959638","date":"2026-06-21 11:31:18","rate":"0.3387","amount":"70.74","timestamp":"1782041478","type":"sell"},{"tradeID":"2927136","total":"10.498056","date":"2026-06-21 16:31:09","rate":"0.3368","amount":"31.17","timestamp":"1782059469","type":"sell"},{"tradeID":"2927137","total":"20.020968","date":"2026-06-21 18:10:17","rate":"0.3366","amount":"59.48","timestamp":"1782065417","type":"sell"},{"tradeID":"2927138","total":"102.178542","date":"2026-06-21 21:17:56","rate":"0.3306","amount":"309.07","timestamp":"1782076676","type":"sell"},{"tradeID":"2927139","total":"352.581594","date":"2026-06-21 21:17:56","rate":"0.3306","amount":"1066.49","timestamp":"1782076676","type":"sell"},{"tradeID":"2927140","total":"11.335665","date":"2026-06-21 22:24:57","rate":"0.3335","amount":"33.99","timestamp":"1782080697","type":"buy"},{"tradeID":"2927141","total":"12.521508","date":"2026-06-21 23:01:24","rate":"0.3324","amount":"37.67","timestamp":"1782082884","type":"buy"},{"tradeID":"2927142","total":"17.298096","date":"2026-06-21 23:01:24","rate":"0.3324","amount":"52.04","timestamp":"1782082884","type":"buy"},{"tradeID":"2927143","total":"5.136264","date":"2026-06-22 00:37:34","rate":"0.3318","amount":"15.48","timestamp":"1782088654","type":"buy"},{"tradeID":"2927144","total":"31.66326","date":"2026-06-22 00:37:34","rate":"0.3319","amount":"95.4","timestamp":"1782088654","type":"sell"},{"tradeID":"2927145","total":"33.906904","date":"2026-06-22 00:37:34","rate":"0.3319","amount":"102.16","timestamp":"1782088654","type":"sell"},{"tradeID":"2927146","total":"30.521524","date":"2026-06-22 00:37:34","rate":"0.3319","amount":"91.96","timestamp":"1782088654","type":"sell"},{"tradeID":"2927147","total":"7.913955","date":"2026-06-22 03:06:31","rate":"0.3335","amount":"23.73","timestamp":"1782097591","type":"sell"},{"tradeID":"2927148","total":"4.108845","date":"2026-06-22 09:00:26","rate":"0.3327","amount":"12.35","timestamp":"1782118826","type":"sell"},{"tradeID":"2927149","total":"7.845066","date":"2026-06-22 09:00:26","rate":"0.3327","amount":"23.58","timestamp":"1782118826","type":"sell"},{"tradeID":"2927150","total":"5.003362","date":"2026-06-22 13:47:13","rate":"0.3367","amount":"14.86","timestamp":"1782136033","type":"sell"},{"tradeID":"2927151","total":"4.89462","date":"2026-06-22 14:36:42","rate":"0.3364","amount":"14.55","timestamp":"1782139002","type":"buy"},{"tradeID":"2927152","total":"5.54552","date":"2026-06-22 14:37:20","rate":"0.3365","amount":"16.48","timestamp":"1782139040","type":"buy"},{"tradeID":"2927153","total":"4.222672","date":"2026-06-22 14:37:54","rate":"0.3362","amount":"12.56","timestamp":"1782139074","type":"buy"},{"tradeID":"2927154","total":"4.480213","date":"2026-06-22 14:38:55","rate":"0.3361","amount":"13.33","timestamp":"1782139135","type":"buy"},{"tradeID":"2927155","total":"9.162086","date":"2026-06-22 14:38:56","rate":"0.3361","amount":"27.26","timestamp":"1782139136","type":"buy"},{"tradeID":"2927156","total":"5.147222","date":"2026-06-22 15:37:14","rate":"0.3362","amount":"15.31","timestamp":"1782142634","type":"sell"},{"tradeID":"2927157","total":"3.998129","date":"2026-06-22 16:16:38","rate":"0.3329","amount":"12.01","timestamp":"1782144998","type":"sell"},{"tradeID":"2927158","total":"28.299462","date":"2026-06-22 16:16:38","rate":"0.3327","amount":"85.06","timestamp":"1782144998","type":"sell"},{"tradeID":"2927159","total":"5.469658","date":"2026-06-22 16:46:40","rate":"0.3323","amount":"16.46","timestamp":"1782146800","type":"buy"},{"tradeID":"2927160","total":"6.931778","date":"2026-06-22 16:46:40","rate":"0.3323","amount":"20.86","timestamp":"1782146800","type":"buy"},{"tradeID":"2927161","total":"4.588542","date":"2026-06-22 19:26:09","rate":"0.3294","amount":"13.93","timestamp":"1782156369","type":"buy"},{"tradeID":"2927162","total":"58.964942","date":"2026-06-22 19:26:09","rate":"0.3298","amount":"178.79","timestamp":"1782156369","type":"buy"},{"tradeID":"2927163","total":"46.067208","date":"2026-06-22 19:26:09","rate":"0.3308","amount":"139.26","timestamp":"1782156369","type":"buy"},{"tradeID":"2927164","total":"42.80094","date":"2026-06-22 21:43:30","rate":"0.3276","amount":"130.65","timestamp":"1782164610","type":"buy"}]}