{"elapsed":"28ms","result":"true","data":[{"tradeID":"3039566","total":"27.2734","date":"2026-11-12 18:02:21","rate":"0.2695","amount":"101.2","timestamp":"1794506541","type":"sell"},{"tradeID":"3039567","total":"40.03902","date":"2026-11-12 18:02:28","rate":"0.2709","amount":"147.8","timestamp":"1794506548","type":"sell"},{"tradeID":"3039568","total":"39.76812","date":"2026-11-12 18:03:55","rate":"0.2709","amount":"146.8","timestamp":"1794506635","type":"sell"},{"tradeID":"3039569","total":"1.053","date":"2026-11-12 18:04:23","rate":"0.27","amount":"3.9","timestamp":"1794506663","type":"sell"},{"tradeID":"3039570","total":"39.902676","date":"2026-11-12 18:04:25","rate":"0.2706","amount":"147.46","timestamp":"1794506665","type":"buy"},{"tradeID":"3039571","total":"40.040682","date":"2026-11-12 18:04:54","rate":"0.2706","amount":"147.97","timestamp":"1794506694","type":"buy"},{"tradeID":"3039572","total":"40.181304","date":"2026-11-12 18:04:58","rate":"0.2708","amount":"148.38","timestamp":"1794506698","type":"sell"},{"tradeID":"3039573","total":"39.62562","date":"2026-11-12 18:05:51","rate":"0.271","amount":"146.22","timestamp":"1794506751","type":"buy"},{"tradeID":"3039574","total":"0.47154","date":"2026-11-12 18:05:54","rate":"0.271","amount":"1.74","timestamp":"1794506754","type":"buy"},{"tradeID":"3039575","total":"39.333074","date":"2026-11-12 18:05:54","rate":"0.2713","amount":"144.98","timestamp":"1794506754","type":"sell"},{"tradeID":"3039576","total":"39.898944","date":"2026-11-12 18:08:51","rate":"0.2712","amount":"147.12","timestamp":"1794506931","type":"sell"},{"tradeID":"3039577","total":"40.007992","date":"2026-11-12 18:10:23","rate":"0.2708","amount":"147.74","timestamp":"1794507023","type":"buy"},{"tradeID":"3039578","total":"15.013152","date":"2026-11-12 18:11:26","rate":"0.2708","amount":"55.44","timestamp":"1794507086","type":"buy"},{"tradeID":"3039579","total":"17.74557","date":"2026-11-12 18:20:09","rate":"0.2701","amount":"65.7","timestamp":"1794507609","type":"buy"},{"tradeID":"3039580","total":"88.992222","date":"2026-11-12 18:45:58","rate":"0.2706","amount":"328.87","timestamp":"1794509158","type":"buy"},{"tradeID":"3039581","total":"4.48532","date":"2026-11-12 18:55:21","rate":"0.2702","amount":"16.6","timestamp":"1794509721","type":"sell"},{"tradeID":"3039582","total":"6.00288","date":"2026-11-12 19:03:13","rate":"0.2704","amount":"22.2","timestamp":"1794510193","type":"sell"},{"tradeID":"3039583","total":"13.247906","date":"2026-11-12 19:03:51","rate":"0.2702","amount":"49.03","timestamp":"1794510231","type":"sell"},{"tradeID":"3039584","total":"41.659818","date":"2026-11-12 19:03:52","rate":"0.2698","amount":"154.41","timestamp":"1794510232","type":"sell"},{"tradeID":"3039585","total":"88.611176","date":"2026-11-12 19:12:41","rate":"0.2708","amount":"327.22","timestamp":"1794510761","type":"sell"},{"tradeID":"3039586","total":"22.005152","date":"2026-11-12 19:12:41","rate":"0.2704","amount":"81.38","timestamp":"1794510761","type":"sell"},{"tradeID":"3039587","total":"11.11517","date":"2026-11-12 19:29:56","rate":"0.2731","amount":"40.7","timestamp":"1794511796","type":"buy"},{"tradeID":"3039588","total":"50.515307","date":"2026-11-12 19:29:56","rate":"0.2731","amount":"184.97","timestamp":"1794511796","type":"buy"},{"tradeID":"3039589","total":"74.624575","date":"2026-11-12 19:29:56","rate":"0.2731","amount":"273.25","timestamp":"1794511796","type":"buy"},{"tradeID":"3039590","total":"9.8496","date":"2026-11-12 19:29:56","rate":"0.2736","amount":"36","timestamp":"1794511796","type":"buy"},{"tradeID":"3039591","total":"88.961983","date":"2026-11-12 19:33:20","rate":"0.2713","amount":"327.91","timestamp":"1794512000","type":"buy"},{"tradeID":"3039592","total":"100.11291","date":"2026-11-12 19:33:27","rate":"0.2715","amount":"368.74","timestamp":"1794512007","type":"sell"},{"tradeID":"3039593","total":"63.008224","date":"2026-11-12 19:33:27","rate":"0.2714","amount":"232.16","timestamp":"1794512007","type":"sell"},{"tradeID":"3039594","total":"56.901179","date":"2026-11-12 19:35:08","rate":"0.2711","amount":"209.89","timestamp":"1794512108","type":"sell"},{"tradeID":"3039595","total":"83.956959","date":"2026-11-12 19:35:18","rate":"0.2711","amount":"309.69","timestamp":"1794512118","type":"sell"},{"tradeID":"3039596","total":"88.69288","date":"2026-11-12 19:35:18","rate":"0.271","amount":"327.28","timestamp":"1794512118","type":"sell"},{"tradeID":"3039597","total":"88.710798","date":"2026-11-12 19:37:03","rate":"0.2706","amount":"327.83","timestamp":"1794512223","type":"sell"},{"tradeID":"3039598","total":"19.727565","date":"2026-11-12 19:37:41","rate":"0.2705","amount":"72.93","timestamp":"1794512261","type":"sell"},{"tradeID":"3039599","total":"125.14176","date":"2026-11-12 19:44:40","rate":"0.272","amount":"460.08","timestamp":"1794512680","type":"buy"},{"tradeID":"3039600","total":"11.10703","date":"2026-11-12 19:44:40","rate":"0.2729","amount":"40.7","timestamp":"1794512680","type":"buy"},{"tradeID":"3039601","total":"70.712176","date":"2026-11-12 19:44:40","rate":"0.2734","amount":"258.64","timestamp":"1794512680","type":"buy"},{"tradeID":"3039602","total":"41.142605","date":"2026-11-12 19:44:40","rate":"0.2735","amount":"150.43","timestamp":"1794512680","type":"buy"},{"tradeID":"3039603","total":"62.192851","date":"2026-11-12 19:44:40","rate":"0.2737","amount":"227.23","timestamp":"1794512680","type":"buy"},{"tradeID":"3039604","total":"9.8316","date":"2026-11-12 19:44:40","rate":"0.2731","amount":"36","timestamp":"1794512680","type":"buy"},{"tradeID":"3039605","total":"32.305902","date":"2026-11-12 19:44:40","rate":"0.2729","amount":"118.38","timestamp":"1794512680","type":"buy"},{"tradeID":"3039606","total":"53.43429","date":"2026-11-12 19:45:06","rate":"0.273","amount":"195.73","timestamp":"1794512706","type":"buy"},{"tradeID":"3039607","total":"72.960792","date":"2026-11-12 19:45:11","rate":"0.2732","amount":"267.06","timestamp":"1794512711","type":"buy"},{"tradeID":"3039608","total":"7.3791","date":"2026-11-12 19:45:11","rate":"0.2733","amount":"27","timestamp":"1794512711","type":"buy"},{"tradeID":"3039609","total":"9.8604","date":"2026-11-12 19:45:11","rate":"0.2739","amount":"36","timestamp":"1794512711","type":"buy"},{"tradeID":"3039610","total":"71.372295","date":"2026-11-12 19:47:07","rate":"0.2733","amount":"261.15","timestamp":"1794512827","type":"buy"},{"tradeID":"3039611","total":"11.12738","date":"2026-11-12 19:47:07","rate":"0.2734","amount":"40.7","timestamp":"1794512827","type":"buy"},{"tradeID":"3039612","total":"11.6511","date":"2026-11-12 19:47:07","rate":"0.2735","amount":"42.6","timestamp":"1794512827","type":"buy"},{"tradeID":"3039613","total":"34.808403","date":"2026-11-12 19:47:07","rate":"0.2751","amount":"126.53","timestamp":"1794512827","type":"buy"},{"tradeID":"3039614","total":"88.978876","date":"2026-11-12 20:08:35","rate":"0.2716","amount":"327.61","timestamp":"1794514115","type":"buy"},{"tradeID":"3039615","total":"6.01176","date":"2026-11-12 20:14:15","rate":"0.2708","amount":"22.2","timestamp":"1794514455","type":"sell"},{"tradeID":"3039616","total":"8.984896","date":"2026-11-12 20:30:33","rate":"0.2726","amount":"32.96","timestamp":"1794515433","type":"buy"},{"tradeID":"3039617","total":"3.55232","date":"2026-11-12 20:31:18","rate":"0.272","amount":"13.06","timestamp":"1794515478","type":"sell"},{"tradeID":"3039618","total":"49.45806","date":"2026-11-12 20:37:20","rate":"0.2734","amount":"180.9","timestamp":"1794515840","type":"buy"},{"tradeID":"3039619","total":"42.479019","date":"2026-11-12 20:37:31","rate":"0.2733","amount":"155.43","timestamp":"1794515851","type":"buy"},{"tradeID":"3039620","total":"88.9952","date":"2026-11-12 21:05:53","rate":"0.274","amount":"324.8","timestamp":"1794517553","type":"buy"},{"tradeID":"3039621","total":"57.613176","date":"2026-11-12 21:06:26","rate":"0.2731","amount":"210.96","timestamp":"1794517586","type":"sell"},{"tradeID":"3039622","total":"9.9036","date":"2026-11-12 21:11:39","rate":"0.2751","amount":"36","timestamp":"1794517899","type":"buy"},{"tradeID":"3039623","total":"8.709025","date":"2026-11-12 21:12:51","rate":"0.2743","amount":"31.75","timestamp":"1794517971","type":"buy"},{"tradeID":"3039624","total":"12.0231","date":"2026-11-12 21:31:11","rate":"0.2745","amount":"43.8","timestamp":"1794519071","type":"sell"},{"tradeID":"3039625","total":"24.0462","date":"2026-11-12 21:31:11","rate":"0.2745","amount":"87.6","timestamp":"1794519071","type":"sell"},{"tradeID":"3039626","total":"9.9252","date":"2026-11-12 21:35:44","rate":"0.2757","amount":"36","timestamp":"1794519344","type":"buy"},{"tradeID":"3039627","total":"5.894466","date":"2026-11-12 21:36:56","rate":"0.2757","amount":"21.38","timestamp":"1794519416","type":"buy"},{"tradeID":"3039628","total":"0.99912","date":"2026-11-12 21:36:56","rate":"0.276","amount":"3.62","timestamp":"1794519416","type":"buy"},{"tradeID":"3039629","total":"3.0415","date":"2026-11-12 21:36:56","rate":"0.2765","amount":"11","timestamp":"1794519416","type":"buy"},{"tradeID":"3039630","total":"9.9324","date":"2026-11-12 21:47:59","rate":"0.2759","amount":"36","timestamp":"1794520079","type":"buy"},{"tradeID":"3039631","total":"100.119455","date":"2026-11-12 21:56:22","rate":"0.2755","amount":"363.41","timestamp":"1794520582","type":"sell"},{"tradeID":"3039632","total":"24.0462","date":"2026-11-12 22:00:50","rate":"0.2745","amount":"87.6","timestamp":"1794520850","type":"sell"},{"tradeID":"3039633","total":"6.01374","date":"2026-11-12 22:00:50","rate":"0.2746","amount":"21.9","timestamp":"1794520850","type":"sell"},{"tradeID":"3039634","total":"92.710401","date":"2026-11-12 22:13:13","rate":"0.2737","amount":"338.73","timestamp":"1794521593","type":"sell"},{"tradeID":"3039635","total":"9.472757","date":"2026-11-12 22:13:13","rate":"0.2737","amount":"34.61","timestamp":"1794521593","type":"sell"},{"tradeID":"3039636","total":"65.365008","date":"2026-11-12 22:29:15","rate":"0.2729","amount":"239.52","timestamp":"1794522555","type":"buy"},{"tradeID":"3039637","total":"147.5848","date":"2026-11-12 22:45:25","rate":"0.2728","amount":"541","timestamp":"1794523525","type":"buy"},{"tradeID":"3039638","total":"38.88764","date":"2026-11-12 22:45:25","rate":"0.2728","amount":"142.55","timestamp":"1794523525","type":"buy"},{"tradeID":"3039639","total":"262.13352","date":"2026-11-12 22:45:25","rate":"0.2728","amount":"960.9","timestamp":"1794523525","type":"buy"},{"tradeID":"3039640","total":"9.8496","date":"2026-11-12 22:46:00","rate":"0.2736","amount":"36","timestamp":"1794523560","type":"buy"},{"tradeID":"3039641","total":"125.150112","date":"2026-11-12 22:48:13","rate":"0.2736","amount":"457.42","timestamp":"1794523693","type":"buy"},{"tradeID":"3039642","total":"9.8604","date":"2026-11-12 22:48:57","rate":"0.2739","amount":"36","timestamp":"1794523737","type":"buy"},{"tradeID":"3039643","total":"89.01712","date":"2026-11-12 23:04:56","rate":"0.274","amount":"324.88","timestamp":"1794524696","type":"buy"},{"tradeID":"3039644","total":"11.121432","date":"2026-11-12 23:27:52","rate":"0.2744","amount":"40.53","timestamp":"1794526072","type":"buy"},{"tradeID":"3039645","total":"3.66892","date":"2026-11-12 23:48:23","rate":"0.2738","amount":"13.4","timestamp":"1794527303","type":"buy"}]}