{"elapsed":"9ms","result":"true","data":[{"tradeID":"2931105","total":"12.582784","date":"2026-08-04 11:35:22","rate":"0.3152","amount":"39.92","timestamp":"1785843322","type":"sell"},{"tradeID":"2931106","total":"14.811248","date":"2026-08-04 11:35:22","rate":"0.3152","amount":"46.99","timestamp":"1785843322","type":"sell"},{"tradeID":"2931107","total":"5.307514","date":"2026-08-04 12:18:52","rate":"0.3163","amount":"16.78","timestamp":"1785845932","type":"buy"},{"tradeID":"2931108","total":"12.348847","date":"2026-08-04 12:46:27","rate":"0.3143","amount":"39.29","timestamp":"1785847587","type":"sell"},{"tradeID":"2931109","total":"35.446754","date":"2026-08-04 12:46:27","rate":"0.3143","amount":"112.78","timestamp":"1785847587","type":"sell"},{"tradeID":"2931110","total":"3.238818","date":"2026-08-04 17:29:38","rate":"0.3166","amount":"10.23","timestamp":"1785864578","type":"buy"},{"tradeID":"2931111","total":"6.281262","date":"2026-08-05 02:24:32","rate":"0.3158","amount":"19.89","timestamp":"1785896672","type":"sell"},{"tradeID":"2931112","total":"18.733256","date":"2026-08-05 02:24:32","rate":"0.3158","amount":"59.32","timestamp":"1785896672","type":"sell"},{"tradeID":"2931113","total":"12.72","date":"2026-08-05 03:02:37","rate":"0.318","amount":"40","timestamp":"1785898957","type":"buy"},{"tradeID":"2931114","total":"20.33292","date":"2026-08-05 03:02:37","rate":"0.318","amount":"63.94","timestamp":"1785898957","type":"buy"},{"tradeID":"2931115","total":"5.718584","date":"2026-08-05 03:23:18","rate":"0.3149","amount":"18.16","timestamp":"1785900198","type":"sell"},{"tradeID":"2931116","total":"27.012122","date":"2026-08-05 03:23:18","rate":"0.3149","amount":"85.78","timestamp":"1785900198","type":"sell"},{"tradeID":"2931117","total":"33.307144","date":"2026-08-05 05:42:54","rate":"0.3224","amount":"103.31","timestamp":"1785908574","type":"sell"},{"tradeID":"2931118","total":"336.259976","date":"2026-08-05 05:42:54","rate":"0.3224","amount":"1042.99","timestamp":"1785908574","type":"sell"},{"tradeID":"2931119","total":"1019.177328","date":"2026-08-05 05:42:54","rate":"0.3224","amount":"3161.22","timestamp":"1785908574","type":"sell"},{"tradeID":"2931120","total":"220.866568","date":"2026-08-05 05:42:54","rate":"0.3224","amount":"685.07","timestamp":"1785908574","type":"sell"},{"tradeID":"2931121","total":"3.247916","date":"2026-08-05 07:21:49","rate":"0.3178","amount":"10.22","timestamp":"1785914509","type":"sell"},{"tradeID":"2931122","total":"3.403638","date":"2026-08-05 07:21:51","rate":"0.3178","amount":"10.71","timestamp":"1785914511","type":"sell"},{"tradeID":"2931123","total":"11.065796","date":"2026-08-05 07:21:52","rate":"0.3178","amount":"34.82","timestamp":"1785914512","type":"sell"},{"tradeID":"2931124","total":"15.897225","date":"2026-08-05 07:21:53","rate":"0.3175","amount":"50.07","timestamp":"1785914513","type":"sell"},{"tradeID":"2931125","total":"20.1422","date":"2026-08-05 07:21:54","rate":"0.3175","amount":"63.44","timestamp":"1785914514","type":"sell"},{"tradeID":"2931126","total":"4.0513","date":"2026-08-05 07:21:54","rate":"0.3175","amount":"12.76","timestamp":"1785914514","type":"sell"},{"tradeID":"2931127","total":"6.775392","date":"2026-08-05 07:21:54","rate":"0.3172","amount":"21.36","timestamp":"1785914514","type":"sell"},{"tradeID":"2931128","total":"6.77112","date":"2026-08-05 07:21:54","rate":"0.317","amount":"21.36","timestamp":"1785914514","type":"sell"},{"tradeID":"2931129","total":"167.982352","date":"2026-08-05 07:21:54","rate":"0.3169","amount":"530.08","timestamp":"1785914514","type":"sell"},{"tradeID":"2931130","total":"31.7373","date":"2026-08-05 07:21:54","rate":"0.3175","amount":"99.96","timestamp":"1785914514","type":"sell"},{"tradeID":"2931131","total":"50.086","date":"2026-08-05 07:21:54","rate":"0.317","amount":"158","timestamp":"1785914514","type":"sell"},{"tradeID":"2931132","total":"135.82182","date":"2026-08-05 07:21:54","rate":"0.317","amount":"428.46","timestamp":"1785914514","type":"sell"},{"tradeID":"2931133","total":"31.924625","date":"2026-08-05 07:22:56","rate":"0.3175","amount":"100.55","timestamp":"1785914576","type":"sell"},{"tradeID":"2931134","total":"35.21236","date":"2026-08-05 07:22:56","rate":"0.317","amount":"111.08","timestamp":"1785914576","type":"sell"},{"tradeID":"2931135","total":"13.209966","date":"2026-08-05 07:35:59","rate":"0.3177","amount":"41.58","timestamp":"1785915359","type":"buy"},{"tradeID":"2931136","total":"5.04348","date":"2026-08-05 12:45:18","rate":"0.3172","amount":"15.9","timestamp":"1785933918","type":"sell"},{"tradeID":"2931137","total":"12.9888","date":"2026-08-05 13:04:23","rate":"0.3168","amount":"41","timestamp":"1785935063","type":"sell"},{"tradeID":"2931138","total":"10.390812","date":"2026-08-05 14:05:52","rate":"0.3166","amount":"32.82","timestamp":"1785938752","type":"buy"},{"tradeID":"2931139","total":"2.909554","date":"2026-08-05 14:05:52","rate":"0.3166","amount":"9.19","timestamp":"1785938752","type":"buy"},{"tradeID":"2931140","total":"18.861007","date":"2026-08-05 14:05:52","rate":"0.3179","amount":"59.33","timestamp":"1785938752","type":"buy"},{"tradeID":"2931141","total":"6.987288","date":"2026-08-05 14:05:52","rate":"0.3192","amount":"21.89","timestamp":"1785938752","type":"buy"},{"tradeID":"2931142","total":"6.753089","date":"2026-08-05 14:05:52","rate":"0.3199","amount":"21.11","timestamp":"1785938752","type":"buy"},{"tradeID":"2931143","total":"97.65328","date":"2026-08-05 14:45:52","rate":"0.3184","amount":"306.7","timestamp":"1785941152","type":"buy"},{"tradeID":"2931144","total":"72.0344","date":"2026-08-05 16:11:17","rate":"0.3175","amount":"226.88","timestamp":"1785946277","type":"sell"},{"tradeID":"2931145","total":"47.7774","date":"2026-08-05 16:11:17","rate":"0.3175","amount":"150.48","timestamp":"1785946277","type":"sell"},{"tradeID":"2931146","total":"10.1727","date":"2026-08-05 16:11:17","rate":"0.3175","amount":"32.04","timestamp":"1785946277","type":"sell"},{"tradeID":"2931147","total":"10.1727","date":"2026-08-05 16:11:17","rate":"0.3175","amount":"32.04","timestamp":"1785946277","type":"sell"},{"tradeID":"2931148","total":"5.079942","date":"2026-08-05 16:11:17","rate":"0.3171","amount":"16.02","timestamp":"1785946277","type":"sell"},{"tradeID":"2931149","total":"10.159884","date":"2026-08-05 16:11:17","rate":"0.3171","amount":"32.04","timestamp":"1785946277","type":"sell"},{"tradeID":"2931150","total":"15.2208","date":"2026-08-05 16:11:17","rate":"0.3171","amount":"48","timestamp":"1785946277","type":"sell"},{"tradeID":"2931151","total":"21.8799","date":"2026-08-05 16:11:17","rate":"0.3171","amount":"69","timestamp":"1785946277","type":"sell"},{"tradeID":"2931152","total":"14.874875","date":"2026-08-05 19:38:43","rate":"0.3175","amount":"46.85","timestamp":"1785958723","type":"sell"},{"tradeID":"2931153","total":"93.468382","date":"2026-08-05 20:43:18","rate":"0.3199","amount":"292.18","timestamp":"1785962598","type":"buy"},{"tradeID":"2931154","total":"52.8224","date":"2026-08-05 20:43:18","rate":"0.32","amount":"165.07","timestamp":"1785962598","type":"buy"},{"tradeID":"2931155","total":"461.158467","date":"2026-08-05 20:43:18","rate":"0.3201","amount":"1440.67","timestamp":"1785962598","type":"buy"},{"tradeID":"2931156","total":"13.38031","date":"2026-08-05 21:21:04","rate":"0.3182","amount":"42.05","timestamp":"1785964864","type":"sell"},{"tradeID":"2931157","total":"30.453984","date":"2026-08-05 21:22:10","rate":"0.3168","amount":"96.13","timestamp":"1785964930","type":"sell"},{"tradeID":"2931158","total":"238.248825","date":"2026-08-06 00:23:57","rate":"0.3175","amount":"750.39","timestamp":"1785975837","type":"sell"},{"tradeID":"2931159","total":"5.744776","date":"2026-08-06 00:40:45","rate":"0.3188","amount":"18.02","timestamp":"1785976845","type":"buy"},{"tradeID":"2931160","total":"5.744776","date":"2026-08-06 00:40:45","rate":"0.3188","amount":"18.02","timestamp":"1785976845","type":"buy"},{"tradeID":"2931161","total":"1.734272","date":"2026-08-06 00:40:45","rate":"0.3188","amount":"5.44","timestamp":"1785976845","type":"buy"},{"tradeID":"2931162","total":"10.090122","date":"2026-08-06 02:32:51","rate":"0.3182","amount":"31.71","timestamp":"1785983571","type":"sell"},{"tradeID":"2931163","total":"2.373772","date":"2026-08-06 02:32:51","rate":"0.3182","amount":"7.46","timestamp":"1785983571","type":"sell"},{"tradeID":"2931164","total":"13.158431","date":"2026-08-06 02:41:09","rate":"0.3173","amount":"41.47","timestamp":"1785984069","type":"buy"},{"tradeID":"2931165","total":"11.2595","date":"2026-08-06 07:04:32","rate":"0.3217","amount":"35","timestamp":"1785999872","type":"sell"},{"tradeID":"2931166","total":"15.973425","date":"2026-08-06 07:40:34","rate":"0.3225","amount":"49.53","timestamp":"1786002034","type":"sell"},{"tradeID":"2931167","total":"11.2175","date":"2026-08-06 08:39:43","rate":"0.3205","amount":"35","timestamp":"1786005583","type":"sell"},{"tradeID":"2931168","total":"10.15875","date":"2026-08-06 09:06:03","rate":"0.3225","amount":"31.5","timestamp":"1786007163","type":"buy"},{"tradeID":"2931169","total":"1.12875","date":"2026-08-06 09:06:03","rate":"0.3225","amount":"3.5","timestamp":"1786007163","type":"buy"},{"tradeID":"2931170","total":"7.137936","date":"2026-08-06 16:55:52","rate":"0.3198","amount":"22.32","timestamp":"1786035352","type":"sell"},{"tradeID":"2931171","total":"12.36027","date":"2026-08-06 16:55:52","rate":"0.3198","amount":"38.65","timestamp":"1786035352","type":"sell"},{"tradeID":"2931172","total":"70.082325","date":"2026-08-06 22:12:32","rate":"0.3195","amount":"219.35","timestamp":"1786054352","type":"buy"},{"tradeID":"2931173","total":"18.380835","date":"2026-08-07 01:30:39","rate":"0.3195","amount":"57.53","timestamp":"1786066239","type":"buy"},{"tradeID":"2931174","total":"6.1579","date":"2026-08-07 09:38:22","rate":"0.3241","amount":"19","timestamp":"1786095502","type":"buy"},{"tradeID":"2931175","total":"1.043928","date":"2026-08-07 09:41:22","rate":"0.3222","amount":"3.24","timestamp":"1786095682","type":"sell"},{"tradeID":"2931176","total":"12.824","date":"2026-08-07 09:59:27","rate":"0.3206","amount":"40","timestamp":"1786096767","type":"sell"},{"tradeID":"2931177","total":"32.2","date":"2026-08-07 09:59:49","rate":"0.322","amount":"100","timestamp":"1786096789","type":"buy"},{"tradeID":"2931178","total":"16.125","date":"2026-08-07 13:37:04","rate":"0.3225","amount":"50","timestamp":"1786109824","type":"buy"},{"tradeID":"2931179","total":"4.938687","date":"2026-08-07 13:40:52","rate":"0.3247","amount":"15.21","timestamp":"1786110052","type":"buy"},{"tradeID":"2931180","total":"8.049313","date":"2026-08-07 13:40:52","rate":"0.3247","amount":"24.79","timestamp":"1786110052","type":"buy"},{"tradeID":"2931181","total":"4.86648","date":"2026-08-07 13:56:44","rate":"0.324","amount":"15.02","timestamp":"1786111004","type":"buy"},{"tradeID":"2931182","total":"32.1","date":"2026-08-07 16:59:21","rate":"0.321","amount":"100","timestamp":"1786121961","type":"sell"},{"tradeID":"2931183","total":"9.27048","date":"2026-08-07 19:42:05","rate":"0.321","amount":"28.88","timestamp":"1786131725","type":"sell"},{"tradeID":"2931184","total":"0.63558","date":"2026-08-07 19:42:05","rate":"0.321","amount":"1.98","timestamp":"1786131725","type":"sell"}]}