{"elapsed":"8ms","result":"true","data":[{"tradeID":"129470","total":"193.14382136","date":"2026-08-07 03:15:38","rate":"0.2744","amount":"703.8769","timestamp":"1786072538","type":"sell"},{"tradeID":"129471","total":"193.12391549","date":"2026-08-07 03:16:31","rate":"0.2761","amount":"699.4709","timestamp":"1786072591","type":"buy"},{"tradeID":"129472","total":"64.5528396","date":"2026-08-07 03:26:46","rate":"0.276","amount":"233.8871","timestamp":"1786073206","type":"buy"},{"tradeID":"129473","total":"635.65591432","date":"2026-08-07 03:42:37","rate":"0.2744","amount":"2316.5303","timestamp":"1786074157","type":"sell"},{"tradeID":"129474","total":"130.25722932","date":"2026-08-07 03:48:30","rate":"0.2742","amount":"475.0446","timestamp":"1786074510","type":"sell"},{"tradeID":"129475","total":"417.65637984","date":"2026-08-07 03:56:39","rate":"0.2751","amount":"1518.1984","timestamp":"1786074999","type":"buy"},{"tradeID":"129476","total":"394.47254742","date":"2026-08-07 03:56:39","rate":"0.2751","amount":"1433.9242","timestamp":"1786074999","type":"buy"},{"tradeID":"129477","total":"178.31318159","date":"2026-08-07 03:59:51","rate":"0.2747","amount":"649.1197","timestamp":"1786075191","type":"buy"},{"tradeID":"129478","total":"125.10871812","date":"2026-08-07 04:13:49","rate":"0.2748","amount":"455.2719","timestamp":"1786076029","type":"buy"},{"tradeID":"129479","total":"132.01274151","date":"2026-08-07 04:27:41","rate":"0.2763","amount":"477.7877","timestamp":"1786076861","type":"buy"},{"tradeID":"129480","total":"130.92729696","date":"2026-08-07 04:27:41","rate":"0.2763","amount":"473.8592","timestamp":"1786076861","type":"buy"},{"tradeID":"129481","total":"176.39724195","date":"2026-08-07 04:27:41","rate":"0.2763","amount":"638.4265","timestamp":"1786076861","type":"buy"},{"tradeID":"129482","total":"929.15002698","date":"2026-08-07 04:28:42","rate":"0.2737","amount":"3394.7754","timestamp":"1786076922","type":"sell"},{"tradeID":"129483","total":"157.59582272","date":"2026-08-07 04:29:19","rate":"0.2744","amount":"574.3288","timestamp":"1786076959","type":"sell"},{"tradeID":"129484","total":"92.49478324","date":"2026-08-07 04:58:58","rate":"0.2732","amount":"338.5607","timestamp":"1786078738","type":"sell"},{"tradeID":"129485","total":"60.85333332","date":"2026-08-07 05:14:26","rate":"0.2748","amount":"221.4459","timestamp":"1786079666","type":"sell"},{"tradeID":"129486","total":"210.32425998","date":"2026-08-07 05:14:42","rate":"0.2742","amount":"767.0469","timestamp":"1786079682","type":"sell"},{"tradeID":"129487","total":"192.11598156","date":"2026-08-07 05:14:42","rate":"0.2742","amount":"700.6418","timestamp":"1786079682","type":"sell"},{"tradeID":"129488","total":"145.00631022","date":"2026-08-07 05:14:42","rate":"0.2742","amount":"528.8341","timestamp":"1786079682","type":"sell"},{"tradeID":"129489","total":"264.3668874","date":"2026-08-07 05:15:43","rate":"0.2745","amount":"963.0852","timestamp":"1786079743","type":"sell"},{"tradeID":"129490","total":"120.07556672","date":"2026-08-07 05:26:16","rate":"0.2752","amount":"436.3211","timestamp":"1786080376","type":"sell"},{"tradeID":"129491","total":"118.58511924","date":"2026-08-07 05:28:08","rate":"0.2758","amount":"429.9678","timestamp":"1786080488","type":"sell"},{"tradeID":"129492","total":"62.01075867","date":"2026-08-07 05:39:36","rate":"0.2751","amount":"225.4117","timestamp":"1786081176","type":"sell"},{"tradeID":"129493","total":"141.07658741","date":"2026-08-07 06:18:45","rate":"0.2783","amount":"506.9227","timestamp":"1786083525","type":"sell"},{"tradeID":"129494","total":"171.8496247","date":"2026-08-07 06:27:07","rate":"0.2795","amount":"614.8466","timestamp":"1786084027","type":"buy"},{"tradeID":"129495","total":"163.37334","date":"2026-08-07 06:27:07","rate":"0.2795","amount":"584.52","timestamp":"1786084027","type":"buy"},{"tradeID":"129496","total":"214.50968175","date":"2026-08-07 06:27:07","rate":"0.2795","amount":"767.4765","timestamp":"1786084027","type":"buy"},{"tradeID":"129497","total":"264.9033361","date":"2026-08-07 06:27:07","rate":"0.2795","amount":"947.7758","timestamp":"1786084027","type":"buy"},{"tradeID":"129498","total":"286.78014816","date":"2026-08-07 06:44:58","rate":"0.2788","amount":"1028.6232","timestamp":"1786085098","type":"sell"},{"tradeID":"129499","total":"105.58137632","date":"2026-08-07 06:51:25","rate":"0.2786","amount":"378.9712","timestamp":"1786085485","type":"sell"},{"tradeID":"129500","total":"105.58137632","date":"2026-08-07 06:51:25","rate":"0.2786","amount":"378.9712","timestamp":"1786085485","type":"sell"},{"tradeID":"129501","total":"105.58137632","date":"2026-08-07 06:51:25","rate":"0.2786","amount":"378.9712","timestamp":"1786085485","type":"sell"},{"tradeID":"129502","total":"96.4254411","date":"2026-08-07 07:23:02","rate":"0.279","amount":"345.6109","timestamp":"1786087382","type":"buy"},{"tradeID":"129503","total":"96.4254411","date":"2026-08-07 07:23:03","rate":"0.279","amount":"345.6109","timestamp":"1786087383","type":"buy"},{"tradeID":"129504","total":"96.4254411","date":"2026-08-07 07:23:03","rate":"0.279","amount":"345.6109","timestamp":"1786087383","type":"buy"},{"tradeID":"129505","total":"338.76294452","date":"2026-08-07 07:46:28","rate":"0.2794","amount":"1212.4658","timestamp":"1786088788","type":"buy"},{"tradeID":"129506","total":"79.00863274","date":"2026-08-07 07:59:01","rate":"0.2789","amount":"283.2866","timestamp":"1786089541","type":"buy"},{"tradeID":"129507","total":"122.20939236","date":"2026-08-07 08:06:03","rate":"0.2794","amount":"437.3994","timestamp":"1786089963","type":"buy"},{"tradeID":"129508","total":"536.0183154","date":"2026-08-07 08:13:15","rate":"0.279","amount":"1921.2126","timestamp":"1786090395","type":"buy"},{"tradeID":"129509","total":"97.7025357","date":"2026-08-07 08:14:17","rate":"0.279","amount":"350.1883","timestamp":"1786090457","type":"buy"},{"tradeID":"129510","total":"97.7025357","date":"2026-08-07 08:14:17","rate":"0.279","amount":"350.1883","timestamp":"1786090457","type":"buy"},{"tradeID":"129511","total":"144.26984624","date":"2026-08-07 08:14:58","rate":"0.2782","amount":"518.5832","timestamp":"1786090498","type":"buy"},{"tradeID":"129512","total":"153.71123092","date":"2026-08-07 08:14:58","rate":"0.2782","amount":"552.5206","timestamp":"1786090498","type":"buy"},{"tradeID":"129513","total":"200.09025894","date":"2026-08-07 08:14:58","rate":"0.2782","amount":"719.2317","timestamp":"1786090498","type":"buy"},{"tradeID":"129514","total":"93.04717275","date":"2026-08-07 08:29:05","rate":"0.2779","amount":"334.8225","timestamp":"1786091345","type":"sell"},{"tradeID":"129515","total":"324.06106825","date":"2026-08-07 09:05:21","rate":"0.2785","amount":"1163.5945","timestamp":"1786093521","type":"buy"},{"tradeID":"129516","total":"153.99456389","date":"2026-08-07 09:12:19","rate":"0.2777","amount":"554.5357","timestamp":"1786093939","type":"sell"},{"tradeID":"129517","total":"140.9680503","date":"2026-08-07 10:34:19","rate":"0.2765","amount":"509.8302","timestamp":"1786098859","type":"buy"},{"tradeID":"129518","total":"266.62853525","date":"2026-08-07 10:34:27","rate":"0.2765","amount":"964.2985","timestamp":"1786098867","type":"buy"},{"tradeID":"129519","total":"161.70447096","date":"2026-08-07 11:34:20","rate":"0.2781","amount":"581.4616","timestamp":"1786102460","type":"buy"},{"tradeID":"129520","total":"110.14183872","date":"2026-08-07 11:49:36","rate":"0.2781","amount":"396.0512","timestamp":"1786103376","type":"buy"},{"tradeID":"129521","total":"236.27968056","date":"2026-08-07 11:52:53","rate":"0.2772","amount":"852.3798","timestamp":"1786103573","type":"buy"},{"tradeID":"129522","total":"108.46773228","date":"2026-08-07 12:01:16","rate":"0.2778","amount":"390.4526","timestamp":"1786104076","type":"buy"},{"tradeID":"129523","total":"78.9509145","date":"2026-08-07 13:04:31","rate":"0.2775","amount":"284.5078","timestamp":"1786107871","type":"buy"},{"tradeID":"129524","total":"61.65476746","date":"2026-08-07 14:37:45","rate":"0.2782","amount":"221.6203","timestamp":"1786113465","type":"buy"},{"tradeID":"129525","total":"86.8951216","date":"2026-08-07 15:23:53","rate":"0.277","amount":"313.7008","timestamp":"1786116233","type":"sell"},{"tradeID":"129526","total":"124.11423828","date":"2026-08-07 15:42:19","rate":"0.2777","amount":"446.9364","timestamp":"1786117339","type":"sell"},{"tradeID":"129527","total":"102.09904315","date":"2026-08-07 15:42:19","rate":"0.2777","amount":"367.6595","timestamp":"1786117339","type":"sell"},{"tradeID":"129528","total":"86.5718642","date":"2026-08-07 15:42:19","rate":"0.2777","amount":"311.746","timestamp":"1786117339","type":"sell"},{"tradeID":"129529","total":"161.67185496","date":"2026-08-07 16:10:32","rate":"0.2772","amount":"583.2318","timestamp":"1786119032","type":"sell"},{"tradeID":"129530","total":"356.36671715","date":"2026-08-07 16:35:44","rate":"0.2777","amount":"1283.2795","timestamp":"1786120544","type":"buy"},{"tradeID":"129531","total":"92.65755267","date":"2026-08-07 17:21:07","rate":"0.2781","amount":"333.1807","timestamp":"1786123267","type":"buy"},{"tradeID":"129532","total":"80.58114414","date":"2026-08-07 17:38:18","rate":"0.2787","amount":"289.1322","timestamp":"1786124298","type":"buy"},{"tradeID":"129533","total":"161.59086036","date":"2026-08-07 18:44:05","rate":"0.2799","amount":"577.3164","timestamp":"1786128245","type":"buy"},{"tradeID":"129534","total":"128.5922178","date":"2026-08-07 18:44:05","rate":"0.2799","amount":"459.422","timestamp":"1786128245","type":"buy"},{"tradeID":"129535","total":"125.11840689","date":"2026-08-07 18:44:05","rate":"0.2799","amount":"447.0111","timestamp":"1786128245","type":"buy"},{"tradeID":"129536","total":"721.60615044","date":"2026-08-07 19:02:17","rate":"0.2786","amount":"2590.1154","timestamp":"1786129337","type":"sell"},{"tradeID":"129537","total":"79.504956","date":"2026-08-07 19:03:21","rate":"0.279","amount":"284.964","timestamp":"1786129401","type":"sell"},{"tradeID":"129538","total":"463.46475208","date":"2026-08-07 19:03:25","rate":"0.2791","amount":"1660.5688","timestamp":"1786129405","type":"sell"},{"tradeID":"129539","total":"129.93699968","date":"2026-08-07 19:10:34","rate":"0.2792","amount":"465.3904","timestamp":"1786129834","type":"sell"},{"tradeID":"129540","total":"218.60235828","date":"2026-08-07 19:11:48","rate":"0.2787","amount":"784.3644","timestamp":"1786129908","type":"sell"},{"tradeID":"129541","total":"534.9044547","date":"2026-08-07 19:18:16","rate":"0.2794","amount":"1914.4755","timestamp":"1786130296","type":"sell"},{"tradeID":"129542","total":"62.42049324","date":"2026-08-07 20:08:41","rate":"0.2778","amount":"224.6958","timestamp":"1786133321","type":"sell"},{"tradeID":"129543","total":"267.8817717","date":"2026-08-07 20:15:36","rate":"0.2781","amount":"963.257","timestamp":"1786133736","type":"buy"},{"tradeID":"129544","total":"124.97757981","date":"2026-08-07 20:18:50","rate":"0.2777","amount":"450.0453","timestamp":"1786133930","type":"buy"},{"tradeID":"129545","total":"125.6779709","date":"2026-08-07 20:20:08","rate":"0.2785","amount":"451.2674","timestamp":"1786134008","type":"buy"},{"tradeID":"129546","total":"505.8308295","date":"2026-08-07 20:39:04","rate":"0.2775","amount":"1822.8138","timestamp":"1786135144","type":"buy"},{"tradeID":"129547","total":"137.81901024","date":"2026-08-07 20:46:55","rate":"0.2764","amount":"498.6216","timestamp":"1786135615","type":"sell"},{"tradeID":"129548","total":"552.2144026","date":"2026-08-07 22:21:02","rate":"0.277","amount":"1993.5538","timestamp":"1786141262","type":"buy"},{"tradeID":"129549","total":"73.6839944","date":"2026-08-07 22:23:45","rate":"0.277","amount":"266.0072","timestamp":"1786141425","type":"buy"}]}