{"elapsed":"9ms","result":"true","data":[{"tradeID":"145195","total":"510.69615308","date":"2026-11-12 13:25:25","rate":"0.2591","amount":"1971.0388","timestamp":"1794489925","type":"buy"},{"tradeID":"145196","total":"60.90308469","date":"2026-11-12 13:47:06","rate":"0.2583","amount":"235.7843","timestamp":"1794491226","type":"sell"},{"tradeID":"145197","total":"426.39920064","date":"2026-11-12 13:56:56","rate":"0.2576","amount":"1655.2764","timestamp":"1794491816","type":"sell"},{"tradeID":"145198","total":"169.16124768","date":"2026-11-12 14:02:27","rate":"0.2568","amount":"658.7276","timestamp":"1794492147","type":"sell"},{"tradeID":"145199","total":"601.96467369","date":"2026-11-12 14:12:43","rate":"0.2579","amount":"2334.1011","timestamp":"1794492763","type":"buy"},{"tradeID":"145200","total":"457.43867829","date":"2026-11-12 14:19:48","rate":"0.2563","amount":"1784.7783","timestamp":"1794493188","type":"sell"},{"tradeID":"145201","total":"305.73921917","date":"2026-11-12 14:19:48","rate":"0.2563","amount":"1192.8959","timestamp":"1794493188","type":"sell"},{"tradeID":"145202","total":"89.462784","date":"2026-11-12 14:20:46","rate":"0.256","amount":"349.464","timestamp":"1794493246","type":"sell"},{"tradeID":"145203","total":"112.59971232","date":"2026-11-12 14:37:44","rate":"0.2568","amount":"438.4724","timestamp":"1794494264","type":"sell"},{"tradeID":"145204","total":"122.4908546","date":"2026-11-12 14:43:04","rate":"0.2582","amount":"474.403","timestamp":"1794494584","type":"buy"},{"tradeID":"145205","total":"169.50424175","date":"2026-11-12 14:57:03","rate":"0.2575","amount":"658.2689","timestamp":"1794495423","type":"sell"},{"tradeID":"145206","total":"59.99925592","date":"2026-11-12 15:04:43","rate":"0.2572","amount":"233.2786","timestamp":"1794495883","type":"buy"},{"tradeID":"145207","total":"499.99998906","date":"2026-11-12 15:06:02","rate":"0.2574","amount":"1942.5019","timestamp":"1794495962","type":"buy"},{"tradeID":"145208","total":"137.1319467","date":"2026-11-12 15:07:44","rate":"0.2562","amount":"535.2535","timestamp":"1794496064","type":"sell"},{"tradeID":"145209","total":"157.75958226","date":"2026-11-12 15:07:44","rate":"0.2562","amount":"615.7673","timestamp":"1794496064","type":"sell"},{"tradeID":"145210","total":"112.11624564","date":"2026-11-12 15:07:44","rate":"0.2562","amount":"437.6122","timestamp":"1794496064","type":"sell"},{"tradeID":"145211","total":"133.21569912","date":"2026-11-12 15:07:44","rate":"0.2562","amount":"519.9676","timestamp":"1794496064","type":"sell"},{"tradeID":"145212","total":"63.93529056","date":"2026-11-12 15:31:29","rate":"0.2568","amount":"248.9692","timestamp":"1794497489","type":"buy"},{"tradeID":"145213","total":"66.574306","date":"2026-11-12 15:53:58","rate":"0.2579","amount":"258.14","timestamp":"1794498838","type":"sell"},{"tradeID":"145214","total":"453.73157984","date":"2026-11-12 15:59:22","rate":"0.2596","amount":"1747.8104","timestamp":"1794499162","type":"buy"},{"tradeID":"145215","total":"471.92145993","date":"2026-11-12 16:12:55","rate":"0.2619","amount":"1801.9147","timestamp":"1794499975","type":"sell"},{"tradeID":"145216","total":"222.8771619","date":"2026-11-12 16:18:43","rate":"0.2619","amount":"851.001","timestamp":"1794500323","type":"buy"},{"tradeID":"145217","total":"194.29937625","date":"2026-11-12 16:22:11","rate":"0.2625","amount":"740.1881","timestamp":"1794500531","type":"buy"},{"tradeID":"145218","total":"324.54886272","date":"2026-11-12 16:24:06","rate":"0.2624","amount":"1236.8478","timestamp":"1794500646","type":"buy"},{"tradeID":"145219","total":"328.56774412","date":"2026-11-12 16:29:17","rate":"0.2618","amount":"1255.0334","timestamp":"1794500957","type":"buy"},{"tradeID":"145220","total":"423.9738711","date":"2026-11-12 16:29:17","rate":"0.2626","amount":"1614.5235","timestamp":"1794500957","type":"buy"},{"tradeID":"145221","total":"73.38168339","date":"2026-11-12 16:34:29","rate":"0.2621","amount":"279.9759","timestamp":"1794501269","type":"buy"},{"tradeID":"145222","total":"92.82909056","date":"2026-11-12 16:36:54","rate":"0.2624","amount":"353.7694","timestamp":"1794501414","type":"buy"},{"tradeID":"145223","total":"251.77898267","date":"2026-11-12 16:51:14","rate":"0.2599","amount":"968.7533","timestamp":"1794502274","type":"buy"},{"tradeID":"145224","total":"151.073884","date":"2026-11-12 17:01:21","rate":"0.26","amount":"581.0534","timestamp":"1794502881","type":"sell"},{"tradeID":"145225","total":"135.197296","date":"2026-11-12 17:09:40","rate":"0.26","amount":"519.9896","timestamp":"1794503380","type":"buy"},{"tradeID":"145226","total":"231.2230842","date":"2026-11-12 17:28:41","rate":"0.261","amount":"885.9122","timestamp":"1794504521","type":"buy"},{"tradeID":"145227","total":"1005.0993768","date":"2026-11-12 17:49:11","rate":"0.2616","amount":"3842.123","timestamp":"1794505751","type":"buy"},{"tradeID":"145228","total":"359.3747366","date":"2026-11-12 18:06:22","rate":"0.262","amount":"1371.6593","timestamp":"1794506782","type":"buy"},{"tradeID":"145229","total":"721.25261296","date":"2026-11-12 18:31:28","rate":"0.2606","amount":"2767.6616","timestamp":"1794508288","type":"sell"},{"tradeID":"145230","total":"83.93088375","date":"2026-11-12 18:44:35","rate":"0.2625","amount":"319.7367","timestamp":"1794509075","type":"buy"},{"tradeID":"145231","total":"310.40602362","date":"2026-11-12 19:01:23","rate":"0.2618","amount":"1185.6609","timestamp":"1794510083","type":"buy"},{"tradeID":"145232","total":"80.17536516","date":"2026-11-12 19:05:35","rate":"0.2607","amount":"307.5388","timestamp":"1794510335","type":"sell"},{"tradeID":"145233","total":"118.79320386","date":"2026-11-12 19:10:04","rate":"0.2614","amount":"454.4499","timestamp":"1794510604","type":"buy"},{"tradeID":"145234","total":"152.84468286","date":"2026-11-12 19:11:46","rate":"0.2619","amount":"583.5994","timestamp":"1794510706","type":"buy"},{"tradeID":"145235","total":"152.84468286","date":"2026-11-12 19:11:47","rate":"0.2619","amount":"583.5994","timestamp":"1794510707","type":"buy"},{"tradeID":"145236","total":"66.91969968","date":"2026-11-12 19:34:50","rate":"0.2598","amount":"257.5816","timestamp":"1794512090","type":"sell"},{"tradeID":"145237","total":"246.57872751","date":"2026-11-12 20:12:46","rate":"0.2601","amount":"948.0151","timestamp":"1794514366","type":"sell"},{"tradeID":"145238","total":"179.22708099","date":"2026-11-12 20:12:46","rate":"0.2601","amount":"689.0699","timestamp":"1794514366","type":"sell"},{"tradeID":"145239","total":"256.21865568","date":"2026-11-12 20:12:50","rate":"0.2613","amount":"980.5536","timestamp":"1794514370","type":"buy"},{"tradeID":"145240","total":"67.29446016","date":"2026-11-12 20:46:17","rate":"0.2628","amount":"256.0672","timestamp":"1794516377","type":"buy"},{"tradeID":"145241","total":"297.59874084","date":"2026-11-12 20:46:42","rate":"0.2628","amount":"1132.4153","timestamp":"1794516402","type":"buy"},{"tradeID":"145242","total":"89.11090032","date":"2026-11-12 20:59:26","rate":"0.2608","amount":"341.6829","timestamp":"1794517166","type":"buy"},{"tradeID":"145243","total":"659.66017323","date":"2026-11-12 21:05:09","rate":"0.2621","amount":"2516.8263","timestamp":"1794517509","type":"sell"},{"tradeID":"145244","total":"137.00741823","date":"2026-11-12 21:17:31","rate":"0.2637","amount":"519.5579","timestamp":"1794518251","type":"buy"},{"tradeID":"145245","total":"88.55230831","date":"2026-11-12 21:20:04","rate":"0.2627","amount":"337.0853","timestamp":"1794518404","type":"sell"},{"tradeID":"145246","total":"107.33701332","date":"2026-11-12 21:20:04","rate":"0.2627","amount":"408.5916","timestamp":"1794518404","type":"sell"},{"tradeID":"145247","total":"85.34715815","date":"2026-11-12 21:20:04","rate":"0.2627","amount":"324.8845","timestamp":"1794518404","type":"sell"},{"tradeID":"145248","total":"91.7458906","date":"2026-11-12 21:20:39","rate":"0.2639","amount":"347.654","timestamp":"1794518439","type":"buy"},{"tradeID":"145249","total":"177.81976248","date":"2026-11-12 21:27:45","rate":"0.2636","amount":"674.5818","timestamp":"1794518865","type":"sell"},{"tradeID":"145250","total":"146.56161065","date":"2026-11-12 21:28:02","rate":"0.2647","amount":"553.6895","timestamp":"1794518882","type":"buy"},{"tradeID":"145251","total":"806.1682464","date":"2026-11-12 21:29:20","rate":"0.264","amount":"3053.6676","timestamp":"1794518960","type":"buy"},{"tradeID":"145252","total":"408.68588488","date":"2026-11-12 21:35:11","rate":"0.2639","amount":"1548.6392","timestamp":"1794519311","type":"buy"},{"tradeID":"145253","total":"153.69878439","date":"2026-11-12 21:52:01","rate":"0.2637","amount":"582.8547","timestamp":"1794520321","type":"buy"},{"tradeID":"145254","total":"399.09882816","date":"2026-11-12 21:59:33","rate":"0.2614","amount":"1526.7744","timestamp":"1794520773","type":"sell"},{"tradeID":"145255","total":"247.32326112","date":"2026-11-12 22:02:33","rate":"0.2631","amount":"940.0352","timestamp":"1794520953","type":"buy"},{"tradeID":"145256","total":"270.29694264","date":"2026-11-12 22:02:33","rate":"0.2631","amount":"1027.3544","timestamp":"1794520953","type":"buy"},{"tradeID":"145257","total":"135.13218543","date":"2026-11-12 22:06:28","rate":"0.2631","amount":"513.6153","timestamp":"1794521188","type":"buy"},{"tradeID":"145258","total":"68.71384832","date":"2026-11-12 22:25:44","rate":"0.2624","amount":"261.8668","timestamp":"1794522344","type":"buy"},{"tradeID":"145259","total":"302.578532","date":"2026-11-12 22:45:53","rate":"0.2636","amount":"1147.87","timestamp":"1794523553","type":"buy"},{"tradeID":"145260","total":"419.50326768","date":"2026-11-12 22:50:53","rate":"0.2636","amount":"1591.4388","timestamp":"1794523853","type":"buy"},{"tradeID":"145261","total":"101.8496368","date":"2026-11-12 22:54:00","rate":"0.2641","amount":"385.648","timestamp":"1794524040","type":"buy"},{"tradeID":"145262","total":"327.22560648","date":"2026-11-12 22:57:06","rate":"0.2636","amount":"1241.3718","timestamp":"1794524226","type":"buy"},{"tradeID":"145263","total":"966.391868","date":"2026-11-12 23:03:08","rate":"0.2636","amount":"3666.13","timestamp":"1794524588","type":"buy"},{"tradeID":"145264","total":"480.34153391","date":"2026-11-12 23:14:55","rate":"0.2633","amount":"1824.3127","timestamp":"1794525295","type":"sell"},{"tradeID":"145265","total":"407.89373292","date":"2026-11-12 23:15:02","rate":"0.2638","amount":"1546.2234","timestamp":"1794525302","type":"buy"},{"tradeID":"145266","total":"1155.69040346","date":"2026-11-12 23:38:52","rate":"0.2642","amount":"4374.3013","timestamp":"1794526732","type":"buy"},{"tradeID":"145267","total":"167.86180416","date":"2026-11-12 23:41:04","rate":"0.2648","amount":"633.9192","timestamp":"1794526864","type":"buy"},{"tradeID":"145268","total":"744.28458752","date":"2026-11-12 23:41:07","rate":"0.2648","amount":"2810.7424","timestamp":"1794526867","type":"buy"},{"tradeID":"145269","total":"153.74067846","date":"2026-11-12 23:48:21","rate":"0.2621","amount":"586.5726","timestamp":"1794527301","type":"sell"},{"tradeID":"145270","total":"172.77789452","date":"2026-11-12 23:49:52","rate":"0.2618","amount":"659.9614","timestamp":"1794527392","type":"sell"},{"tradeID":"145271","total":"504.04336539","date":"2026-11-12 23:58:38","rate":"0.2623","amount":"1921.6293","timestamp":"1794527918","type":"sell"},{"tradeID":"145272","total":"102.88732146","date":"2026-11-12 23:59:18","rate":"0.2618","amount":"392.9997","timestamp":"1794527958","type":"sell"},{"tradeID":"145273","total":"595.22987914","date":"2026-11-13 00:00:00","rate":"0.2626","amount":"2266.6789","timestamp":"1794528000","type":"sell"},{"tradeID":"145274","total":"123.06127932","date":"2026-11-13 00:05:38","rate":"0.2646","amount":"465.0842","timestamp":"1794528338","type":"buy"}]}