{"elapsed":"9ms","result":"true","data":[{"tradeID":"122475","total":"80.22438336","date":"2026-06-22 08:19:47","rate":"0.2973","amount":"269.8432","timestamp":"1782116387","type":"buy"},{"tradeID":"122476","total":"131.6560347","date":"2026-06-22 08:19:47","rate":"0.2973","amount":"442.839","timestamp":"1782116387","type":"buy"},{"tradeID":"122477","total":"105.52330524","date":"2026-06-22 08:19:47","rate":"0.2973","amount":"354.9388","timestamp":"1782116387","type":"buy"},{"tradeID":"122478","total":"294.6207324","date":"2026-06-22 08:19:47","rate":"0.2973","amount":"990.988","timestamp":"1782116387","type":"buy"},{"tradeID":"122479","total":"72.42321375","date":"2026-06-22 08:22:22","rate":"0.2979","amount":"243.1125","timestamp":"1782116542","type":"buy"},{"tradeID":"122480","total":"130.99151556","date":"2026-06-22 08:22:22","rate":"0.2979","amount":"439.7164","timestamp":"1782116542","type":"buy"},{"tradeID":"122481","total":"100.21607685","date":"2026-06-22 09:10:08","rate":"0.2955","amount":"339.1407","timestamp":"1782119408","type":"sell"},{"tradeID":"122482","total":"700.9423221","date":"2026-06-22 09:52:16","rate":"0.2958","amount":"2369.6495","timestamp":"1782121936","type":"sell"},{"tradeID":"122483","total":"387.17325486","date":"2026-06-22 10:01:19","rate":"0.2973","amount":"1302.2982","timestamp":"1782122479","type":"buy"},{"tradeID":"122484","total":"767.68285725","date":"2026-06-22 10:01:19","rate":"0.2973","amount":"2582.1825","timestamp":"1782122479","type":"buy"},{"tradeID":"122485","total":"172.28883124","date":"2026-06-22 10:27:51","rate":"0.2972","amount":"579.7067","timestamp":"1782124071","type":"sell"},{"tradeID":"122486","total":"101.10969872","date":"2026-06-22 10:27:51","rate":"0.2972","amount":"340.2076","timestamp":"1782124071","type":"sell"},{"tradeID":"122487","total":"110.16582852","date":"2026-06-22 10:27:51","rate":"0.2972","amount":"370.6791","timestamp":"1782124071","type":"sell"},{"tradeID":"122488","total":"167.71299144","date":"2026-06-22 10:27:51","rate":"0.2972","amount":"564.3102","timestamp":"1782124071","type":"sell"},{"tradeID":"122489","total":"614.6993472","date":"2026-06-22 10:40:47","rate":"0.2976","amount":"2065.522","timestamp":"1782124847","type":"sell"},{"tradeID":"122490","total":"130.09011647","date":"2026-06-22 11:39:40","rate":"0.2993","amount":"434.6479","timestamp":"1782128380","type":"sell"},{"tradeID":"122491","total":"134.17206573","date":"2026-06-22 11:57:50","rate":"0.3021","amount":"444.1313","timestamp":"1782129470","type":"buy"},{"tradeID":"122492","total":"595.9036512","date":"2026-06-22 12:21:02","rate":"0.3029","amount":"1967.328","timestamp":"1782130862","type":"buy"},{"tradeID":"122493","total":"320.21612662","date":"2026-06-22 12:21:03","rate":"0.3029","amount":"1057.1678","timestamp":"1782130863","type":"buy"},{"tradeID":"122494","total":"73.80310896","date":"2026-06-22 12:50:17","rate":"0.3024","amount":"244.0579","timestamp":"1782132617","type":"buy"},{"tradeID":"122495","total":"89.83415376","date":"2026-06-22 14:00:13","rate":"0.3016","amount":"297.8586","timestamp":"1782136813","type":"buy"},{"tradeID":"122496","total":"905.2985302","date":"2026-06-22 14:07:41","rate":"0.2995","amount":"3022.6996","timestamp":"1782137261","type":"sell"},{"tradeID":"122497","total":"99.86424413","date":"2026-06-22 14:15:30","rate":"0.3007","amount":"332.1059","timestamp":"1782137730","type":"buy"},{"tradeID":"122498","total":"393.05251527","date":"2026-06-22 14:47:52","rate":"0.2971","amount":"1322.9637","timestamp":"1782139672","type":"buy"},{"tradeID":"122499","total":"77.41056369","date":"2026-06-22 14:47:52","rate":"0.2971","amount":"260.5539","timestamp":"1782139672","type":"buy"},{"tradeID":"122500","total":"163.45767583","date":"2026-06-22 14:47:52","rate":"0.2971","amount":"550.1773","timestamp":"1782139672","type":"buy"},{"tradeID":"122501","total":"93.11946894","date":"2026-06-22 15:39:02","rate":"0.2998","amount":"310.6053","timestamp":"1782142742","type":"buy"},{"tradeID":"122502","total":"151.4069453","date":"2026-06-22 15:41:18","rate":"0.2977","amount":"508.589","timestamp":"1782142878","type":"sell"},{"tradeID":"122503","total":"67.23500914","date":"2026-06-22 15:41:18","rate":"0.2977","amount":"225.8482","timestamp":"1782142878","type":"sell"},{"tradeID":"122504","total":"86.75177459","date":"2026-06-22 15:41:18","rate":"0.2977","amount":"291.4067","timestamp":"1782142878","type":"sell"},{"tradeID":"122505","total":"426.20408051","date":"2026-06-22 15:41:19","rate":"0.2977","amount":"1431.6563","timestamp":"1782142879","type":"sell"},{"tradeID":"122506","total":"76.24304384","date":"2026-06-22 16:25:19","rate":"0.2956","amount":"257.9264","timestamp":"1782145519","type":"sell"},{"tradeID":"122507","total":"60.69492724","date":"2026-06-22 16:25:19","rate":"0.2956","amount":"205.3279","timestamp":"1782145519","type":"sell"},{"tradeID":"122508","total":"74.59217696","date":"2026-06-22 16:25:19","rate":"0.2956","amount":"252.3416","timestamp":"1782145519","type":"sell"},{"tradeID":"122509","total":"157.56408184","date":"2026-06-22 16:25:19","rate":"0.2956","amount":"533.0314","timestamp":"1782145519","type":"sell"},{"tradeID":"122510","total":"72.71361383","date":"2026-06-22 16:29:39","rate":"0.2951","amount":"246.4033","timestamp":"1782145779","type":"sell"},{"tradeID":"122511","total":"114.59889792","date":"2026-06-22 16:29:39","rate":"0.2951","amount":"388.3392","timestamp":"1782145779","type":"sell"},{"tradeID":"122512","total":"556.7595631","date":"2026-06-22 16:29:39","rate":"0.2951","amount":"1886.681","timestamp":"1782145779","type":"sell"},{"tradeID":"122513","total":"919.01162345","date":"2026-06-22 16:32:56","rate":"0.2965","amount":"3099.5333","timestamp":"1782145976","type":"buy"},{"tradeID":"122514","total":"62.74849","date":"2026-06-22 16:55:23","rate":"0.2956","amount":"212.275","timestamp":"1782147323","type":"buy"},{"tradeID":"122515","total":"75.07117912","date":"2026-06-22 17:05:07","rate":"0.2962","amount":"253.4476","timestamp":"1782147907","type":"buy"},{"tradeID":"122516","total":"739.3868106","date":"2026-06-22 17:17:37","rate":"0.2941","amount":"2514.066","timestamp":"1782148657","type":"sell"},{"tradeID":"122517","total":"330.64392488","date":"2026-06-22 17:17:45","rate":"0.2941","amount":"1124.2568","timestamp":"1782148665","type":"sell"},{"tradeID":"122518","total":"63.22670617","date":"2026-06-22 17:17:45","rate":"0.2941","amount":"214.9837","timestamp":"1782148665","type":"sell"},{"tradeID":"122519","total":"452.14278157","date":"2026-06-22 17:17:45","rate":"0.2941","amount":"1537.3777","timestamp":"1782148665","type":"sell"},{"tradeID":"122520","total":"865.65418008","date":"2026-06-22 17:22:14","rate":"0.2957","amount":"2927.4744","timestamp":"1782148934","type":"buy"},{"tradeID":"122521","total":"174.16985595","date":"2026-06-22 17:27:59","rate":"0.2935","amount":"593.4237","timestamp":"1782149279","type":"sell"},{"tradeID":"122522","total":"473.43807","date":"2026-06-22 17:29:10","rate":"0.2952","amount":"1603.7875","timestamp":"1782149350","type":"buy"},{"tradeID":"122523","total":"547.52343984","date":"2026-06-22 17:29:10","rate":"0.2952","amount":"1854.7542","timestamp":"1782149350","type":"buy"},{"tradeID":"122524","total":"224.0046024","date":"2026-06-22 17:54:11","rate":"0.2955","amount":"758.0528","timestamp":"1782150851","type":"buy"},{"tradeID":"122525","total":"77.51789445","date":"2026-06-22 17:54:11","rate":"0.2955","amount":"262.3279","timestamp":"1782150851","type":"buy"},{"tradeID":"122526","total":"464.03112615","date":"2026-06-22 17:54:11","rate":"0.2955","amount":"1570.3253","timestamp":"1782150851","type":"buy"},{"tradeID":"122527","total":"187.62629158","date":"2026-06-22 17:54:23","rate":"0.2938","amount":"638.6191","timestamp":"1782150863","type":"sell"},{"tradeID":"122528","total":"564.7955378","date":"2026-06-22 17:54:23","rate":"0.2938","amount":"1922.381","timestamp":"1782150863","type":"sell"},{"tradeID":"122529","total":"68.44303102","date":"2026-06-22 17:56:44","rate":"0.2938","amount":"232.9579","timestamp":"1782151004","type":"sell"},{"tradeID":"122530","total":"191.4710572","date":"2026-06-22 18:05:34","rate":"0.2956","amount":"647.737","timestamp":"1782151534","type":"buy"},{"tradeID":"122531","total":"250.5575066","date":"2026-06-22 18:05:34","rate":"0.2956","amount":"847.6235","timestamp":"1782151534","type":"buy"},{"tradeID":"122532","total":"74.87344036","date":"2026-06-22 18:05:34","rate":"0.2956","amount":"253.2931","timestamp":"1782151534","type":"buy"},{"tradeID":"122533","total":"132.0678724","date":"2026-06-22 18:05:34","rate":"0.2956","amount":"446.779","timestamp":"1782151534","type":"buy"},{"tradeID":"122534","total":"92.1243168","date":"2026-06-22 18:19:31","rate":"0.296","amount":"311.2308","timestamp":"1782152371","type":"buy"},{"tradeID":"122535","total":"83.29573428","date":"2026-06-22 18:32:30","rate":"0.2946","amount":"282.7418","timestamp":"1782153150","type":"buy"},{"tradeID":"122536","total":"389.35393614","date":"2026-06-22 18:32:30","rate":"0.2946","amount":"1321.6359","timestamp":"1782153150","type":"buy"},{"tradeID":"122537","total":"72.73671405","date":"2026-06-22 18:55:33","rate":"0.2937","amount":"247.6565","timestamp":"1782154533","type":"buy"},{"tradeID":"122538","total":"60.26792518","date":"2026-06-22 20:24:02","rate":"0.2927","amount":"205.9034","timestamp":"1782159842","type":"sell"},{"tradeID":"122539","total":"651.96062394","date":"2026-06-22 20:24:02","rate":"0.2927","amount":"2227.4022","timestamp":"1782159842","type":"sell"},{"tradeID":"122540","total":"173.7107928","date":"2026-06-22 20:51:37","rate":"0.293","amount":"592.8696","timestamp":"1782161497","type":"sell"},{"tradeID":"122541","total":"452.6883988","date":"2026-06-22 20:51:37","rate":"0.293","amount":"1545.0116","timestamp":"1782161497","type":"sell"},{"tradeID":"122542","total":"64.28012799","date":"2026-06-22 20:55:42","rate":"0.2951","amount":"217.8249","timestamp":"1782161742","type":"buy"},{"tradeID":"122543","total":"173.00964478","date":"2026-06-22 21:11:56","rate":"0.2929","amount":"590.6782","timestamp":"1782162716","type":"sell"},{"tradeID":"122544","total":"92.79965345","date":"2026-06-22 21:11:56","rate":"0.2929","amount":"316.8305","timestamp":"1782162716","type":"sell"},{"tradeID":"122545","total":"64.87465532","date":"2026-06-22 21:11:56","rate":"0.2929","amount":"221.4908","timestamp":"1782162716","type":"sell"},{"tradeID":"122546","total":"578.05229707","date":"2026-06-22 21:11:56","rate":"0.2929","amount":"1973.5483","timestamp":"1782162716","type":"sell"},{"tradeID":"122547","total":"686.4354428","date":"2026-06-22 21:15:29","rate":"0.2945","amount":"2330.8504","timestamp":"1782162929","type":"sell"},{"tradeID":"122548","total":"1083.8121265","date":"2026-06-22 21:28:16","rate":"0.2945","amount":"3680.177","timestamp":"1782163696","type":"buy"},{"tradeID":"122549","total":"827.53495844","date":"2026-06-22 21:43:57","rate":"0.2902","amount":"2851.6022","timestamp":"1782164637","type":"sell"},{"tradeID":"122550","total":"835.57781829","date":"2026-06-22 21:51:04","rate":"0.2907","amount":"2874.3647","timestamp":"1782165064","type":"sell"},{"tradeID":"122551","total":"88.98515172","date":"2026-06-22 22:05:39","rate":"0.2916","amount":"305.1617","timestamp":"1782165939","type":"sell"},{"tradeID":"122552","total":"60.26039388","date":"2026-06-22 22:05:39","rate":"0.2916","amount":"206.6543","timestamp":"1782165939","type":"sell"},{"tradeID":"122553","total":"129.32028432","date":"2026-06-22 22:05:39","rate":"0.2916","amount":"443.4852","timestamp":"1782165939","type":"sell"},{"tradeID":"122554","total":"763.32432348","date":"2026-06-22 22:05:39","rate":"0.2916","amount":"2617.7103","timestamp":"1782165939","type":"sell"}]}