{"elapsed":"8ms","result":"true","data":[{"tradeID":"439351","total":"12.08538168","date":"2026-06-22 13:03:43","rate":"0.006476","amount":"1866.18","timestamp":"1782133423","type":"sell"},{"tradeID":"439352","total":"10.2369634","date":"2026-06-22 13:04:38","rate":"0.00647","amount":"1582.22","timestamp":"1782133478","type":"buy"},{"tradeID":"439353","total":"10.2369634","date":"2026-06-22 13:04:38","rate":"0.00647","amount":"1582.22","timestamp":"1782133478","type":"buy"},{"tradeID":"439354","total":"10.2369634","date":"2026-06-22 13:04:38","rate":"0.00647","amount":"1582.22","timestamp":"1782133478","type":"buy"},{"tradeID":"439355","total":"247.68534965","date":"2026-06-22 13:28:32","rate":"0.006443","amount":"38442.55","timestamp":"1782134912","type":"sell"},{"tradeID":"439356","total":"10.812393","date":"2026-06-22 13:34:29","rate":"0.00645","amount":"1676.34","timestamp":"1782135269","type":"buy"},{"tradeID":"439357","total":"32.4512286","date":"2026-06-22 13:38:29","rate":"0.00646","amount":"5023.41","timestamp":"1782135509","type":"sell"},{"tradeID":"439358","total":"12.77717617","date":"2026-06-22 13:52:59","rate":"0.006457","amount":"1978.81","timestamp":"1782136379","type":"buy"},{"tradeID":"439359","total":"5.44576923","date":"2026-06-22 13:58:15","rate":"0.006457","amount":"843.39","timestamp":"1782136695","type":"buy"},{"tradeID":"439360","total":"15.14917287","date":"2026-06-22 14:01:27","rate":"0.006513","amount":"2325.99","timestamp":"1782136887","type":"buy"},{"tradeID":"439361","total":"10.04745274","date":"2026-06-22 14:08:28","rate":"0.006466","amount":"1553.89","timestamp":"1782137308","type":"buy"},{"tradeID":"439362","total":"71.3862516","date":"2026-06-22 14:29:02","rate":"0.006456","amount":"11057.35","timestamp":"1782138542","type":"sell"},{"tradeID":"439363","total":"14.6999892","date":"2026-06-22 14:29:53","rate":"0.006456","amount":"2276.95","timestamp":"1782138593","type":"sell"},{"tradeID":"439364","total":"166.99864496","date":"2026-06-22 14:36:50","rate":"0.006404","amount":"26077.24","timestamp":"1782139010","type":"sell"},{"tradeID":"439365","total":"7.7307745","date":"2026-06-22 14:50:21","rate":"0.006397","amount":"1208.5","timestamp":"1782139821","type":"buy"},{"tradeID":"439366","total":"7.7307745","date":"2026-06-22 14:50:21","rate":"0.006397","amount":"1208.5","timestamp":"1782139821","type":"buy"},{"tradeID":"439367","total":"7.7307745","date":"2026-06-22 14:50:21","rate":"0.006397","amount":"1208.5","timestamp":"1782139821","type":"buy"},{"tradeID":"439368","total":"14.7453352","date":"2026-06-22 14:56:43","rate":"0.006395","amount":"2305.76","timestamp":"1782140203","type":"buy"},{"tradeID":"439369","total":"8.18852574","date":"2026-06-22 15:10:21","rate":"0.006389","amount":"1281.66","timestamp":"1782141021","type":"sell"},{"tradeID":"439370","total":"11.64688086","date":"2026-06-22 15:19:28","rate":"0.006427","amount":"1812.18","timestamp":"1782141568","type":"buy"},{"tradeID":"439371","total":"172.92285108","date":"2026-06-22 15:28:17","rate":"0.006414","amount":"26960.22","timestamp":"1782142097","type":"sell"},{"tradeID":"439372","total":"6.38731776","date":"2026-06-22 15:35:40","rate":"0.006414","amount":"995.84","timestamp":"1782142540","type":"sell"},{"tradeID":"439373","total":"11.1353333","date":"2026-06-22 16:08:44","rate":"0.00637","amount":"1748.09","timestamp":"1782144524","type":"sell"},{"tradeID":"439374","total":"163.08707292","date":"2026-06-22 16:23:05","rate":"0.006386","amount":"25538.22","timestamp":"1782145385","type":"sell"},{"tradeID":"439375","total":"27.92357565","date":"2026-06-22 16:23:17","rate":"0.006395","amount":"4366.47","timestamp":"1782145397","type":"buy"},{"tradeID":"439376","total":"25.58800968","date":"2026-06-22 16:30:26","rate":"0.006366","amount":"4019.48","timestamp":"1782145826","type":"buy"},{"tradeID":"439377","total":"90.59492514","date":"2026-06-22 16:33:31","rate":"0.006386","amount":"14186.49","timestamp":"1782146011","type":"sell"},{"tradeID":"439378","total":"50.78848896","date":"2026-06-22 16:46:59","rate":"0.006336","amount":"8015.86","timestamp":"1782146819","type":"sell"},{"tradeID":"439379","total":"65.71021248","date":"2026-06-22 16:52:46","rate":"0.006336","amount":"10370.93","timestamp":"1782147166","type":"sell"},{"tradeID":"439380","total":"144.76156992","date":"2026-06-22 16:57:36","rate":"0.006336","amount":"22847.47","timestamp":"1782147456","type":"sell"},{"tradeID":"439381","total":"175.14090132","date":"2026-06-22 17:24:08","rate":"0.006358","amount":"27546.54","timestamp":"1782149048","type":"sell"},{"tradeID":"439382","total":"5.82706656","date":"2026-06-22 17:25:22","rate":"0.006372","amount":"914.48","timestamp":"1782149122","type":"buy"},{"tradeID":"439383","total":"27.3416897","date":"2026-06-22 17:38:31","rate":"0.006331","amount":"4318.7","timestamp":"1782149911","type":"buy"},{"tradeID":"439384","total":"31.85942799","date":"2026-06-22 17:39:14","rate":"0.006331","amount":"5032.29","timestamp":"1782149954","type":"buy"},{"tradeID":"439385","total":"5.43779496","date":"2026-06-22 17:48:25","rate":"0.006332","amount":"858.78","timestamp":"1782150505","type":"buy"},{"tradeID":"439386","total":"5.42703056","date":"2026-06-22 17:50:13","rate":"0.006332","amount":"857.08","timestamp":"1782150613","type":"buy"},{"tradeID":"439387","total":"30.15506316","date":"2026-06-22 17:50:29","rate":"0.006338","amount":"4757.82","timestamp":"1782150629","type":"sell"},{"tradeID":"439388","total":"30.06466458","date":"2026-06-22 17:50:29","rate":"0.006319","amount":"4757.82","timestamp":"1782150629","type":"sell"},{"tradeID":"439389","total":"113.4891648","date":"2026-06-22 17:56:55","rate":"0.006336","amount":"17911.8","timestamp":"1782151015","type":"sell"},{"tradeID":"439390","total":"113.4891648","date":"2026-06-22 17:56:55","rate":"0.006336","amount":"17911.8","timestamp":"1782151015","type":"sell"},{"tradeID":"439391","total":"9.955232","date":"2026-06-22 18:02:13","rate":"0.006349","amount":"1568","timestamp":"1782151333","type":"buy"},{"tradeID":"439392","total":"9.42007479","date":"2026-06-22 18:02:13","rate":"0.006349","amount":"1483.71","timestamp":"1782151333","type":"buy"},{"tradeID":"439393","total":"7.3526015","date":"2026-06-22 18:02:13","rate":"0.00635","amount":"1157.89","timestamp":"1782151333","type":"buy"},{"tradeID":"439394","total":"17.04336725","date":"2026-06-22 18:15:13","rate":"0.006335","amount":"2690.35","timestamp":"1782152113","type":"buy"},{"tradeID":"439395","total":"145.64546536","date":"2026-06-22 18:19:21","rate":"0.006338","amount":"22979.72","timestamp":"1782152361","type":"sell"},{"tradeID":"439396","total":"80.3696245","date":"2026-06-22 18:30:56","rate":"0.006325","amount":"12706.66","timestamp":"1782153056","type":"sell"},{"tradeID":"439397","total":"7.635482","date":"2026-06-22 18:36:05","rate":"0.006326","amount":"1207","timestamp":"1782153365","type":"buy"},{"tradeID":"439398","total":"7.635482","date":"2026-06-22 18:36:05","rate":"0.006326","amount":"1207","timestamp":"1782153365","type":"buy"},{"tradeID":"439399","total":"17.81633001","date":"2026-06-22 18:36:14","rate":"0.006339","amount":"2810.59","timestamp":"1782153374","type":"buy"},{"tradeID":"439400","total":"17.81633001","date":"2026-06-22 18:36:15","rate":"0.006339","amount":"2810.59","timestamp":"1782153375","type":"buy"},{"tradeID":"439401","total":"188.00094775","date":"2026-06-22 18:42:38","rate":"0.006325","amount":"29723.47","timestamp":"1782153758","type":"sell"},{"tradeID":"439402","total":"118.19407325","date":"2026-06-22 18:44:01","rate":"0.006325","amount":"18686.81","timestamp":"1782153841","type":"sell"},{"tradeID":"439403","total":"14.56862814","date":"2026-06-22 18:59:05","rate":"0.006303","amount":"2311.38","timestamp":"1782154745","type":"sell"},{"tradeID":"439404","total":"14.56862814","date":"2026-06-22 18:59:05","rate":"0.006303","amount":"2311.38","timestamp":"1782154745","type":"sell"},{"tradeID":"439405","total":"9.94381388","date":"2026-06-22 19:04:21","rate":"0.006292","amount":"1580.39","timestamp":"1782155061","type":"sell"},{"tradeID":"439406","total":"12.05749285","date":"2026-06-22 19:06:55","rate":"0.006305","amount":"1912.37","timestamp":"1782155215","type":"buy"},{"tradeID":"439407","total":"33.61945795","date":"2026-06-22 19:07:26","rate":"0.006305","amount":"5332.19","timestamp":"1782155246","type":"buy"},{"tradeID":"439408","total":"22.00337815","date":"2026-06-22 19:08:28","rate":"0.006305","amount":"3489.83","timestamp":"1782155308","type":"buy"},{"tradeID":"439409","total":"5.22035085","date":"2026-06-22 19:09:52","rate":"0.006305","amount":"827.97","timestamp":"1782155392","type":"buy"},{"tradeID":"439410","total":"72.40191816","date":"2026-06-22 19:11:10","rate":"0.006292","amount":"11506.98","timestamp":"1782155470","type":"sell"},{"tradeID":"439411","total":"7.71940312","date":"2026-06-22 19:22:55","rate":"0.006292","amount":"1226.86","timestamp":"1782156175","type":"sell"},{"tradeID":"439412","total":"16.0420832","date":"2026-06-22 19:27:12","rate":"0.006292","amount":"2549.6","timestamp":"1782156432","type":"sell"},{"tradeID":"439413","total":"16.0420832","date":"2026-06-22 19:27:12","rate":"0.006292","amount":"2549.6","timestamp":"1782156432","type":"sell"},{"tradeID":"439414","total":"16.0420832","date":"2026-06-22 19:27:12","rate":"0.006292","amount":"2549.6","timestamp":"1782156432","type":"sell"},{"tradeID":"439415","total":"69.1000024","date":"2026-06-22 19:28:12","rate":"0.006292","amount":"10982.2","timestamp":"1782156492","type":"sell"},{"tradeID":"439416","total":"18.93211194","date":"2026-06-22 19:28:36","rate":"0.006286","amount":"3011.79","timestamp":"1782156516","type":"buy"},{"tradeID":"439417","total":"178.97745008","date":"2026-06-22 19:33:42","rate":"0.006292","amount":"28445.24","timestamp":"1782156822","type":"sell"},{"tradeID":"439418","total":"52.17571788","date":"2026-06-22 19:49:50","rate":"0.006292","amount":"8292.39","timestamp":"1782157790","type":"sell"},{"tradeID":"439419","total":"23.65636185","date":"2026-06-22 19:53:18","rate":"0.006291","amount":"3760.35","timestamp":"1782157998","type":"buy"},{"tradeID":"439420","total":"7.52095344","date":"2026-06-22 20:02:49","rate":"0.006292","amount":"1195.32","timestamp":"1782158569","type":"sell"},{"tradeID":"439421","total":"101.40686967","date":"2026-06-22 20:50:59","rate":"0.006319","amount":"16047.93","timestamp":"1782161459","type":"sell"},{"tradeID":"439422","total":"23.19572201","date":"2026-06-22 21:05:58","rate":"0.006319","amount":"3670.79","timestamp":"1782162358","type":"sell"},{"tradeID":"439423","total":"11.8524648","date":"2026-06-22 21:08:57","rate":"0.00632","amount":"1875.39","timestamp":"1782162537","type":"buy"},{"tradeID":"439424","total":"11.8524648","date":"2026-06-22 21:08:57","rate":"0.00632","amount":"1875.39","timestamp":"1782162537","type":"buy"},{"tradeID":"439425","total":"14.30229822","date":"2026-06-22 21:21:46","rate":"0.006319","amount":"2263.38","timestamp":"1782163306","type":"sell"},{"tradeID":"439426","total":"13.98985032","date":"2026-06-22 21:35:02","rate":"0.006333","amount":"2209.04","timestamp":"1782164102","type":"buy"},{"tradeID":"439427","total":"12.02192622","date":"2026-06-22 22:00:53","rate":"0.006282","amount":"1913.71","timestamp":"1782165653","type":"sell"},{"tradeID":"439428","total":"16.18051491","date":"2026-06-22 22:01:07","rate":"0.006291","amount":"2572.01","timestamp":"1782165667","type":"buy"},{"tradeID":"439429","total":"6.64103934","date":"2026-06-22 22:11:19","rate":"0.006318","amount":"1051.13","timestamp":"1782166279","type":"buy"},{"tradeID":"439430","total":"9.95371709","date":"2026-06-22 22:11:47","rate":"0.006283","amount":"1584.23","timestamp":"1782166307","type":"sell"}]}