{"elapsed":"14ms","result":"true","data":[{"tradeID":"472677","total":"51.02645785","date":"2026-11-12 15:41:23","rate":"0.005099","amount":"10007.15","timestamp":"1794498083","type":"sell"},{"tradeID":"472678","total":"231.43231899","date":"2026-11-12 15:47:54","rate":"0.005101","amount":"45369.99","timestamp":"1794498474","type":"sell"},{"tradeID":"472679","total":"10.90653894","date":"2026-11-12 15:57:38","rate":"0.005126","amount":"2127.69","timestamp":"1794499058","type":"buy"},{"tradeID":"472680","total":"11.36352184","date":"2026-11-12 15:57:38","rate":"0.005126","amount":"2216.84","timestamp":"1794499058","type":"buy"},{"tradeID":"472681","total":"6.48821466","date":"2026-11-12 15:59:30","rate":"0.005133","amount":"1264.02","timestamp":"1794499170","type":"buy"},{"tradeID":"472682","total":"13.03342176","date":"2026-11-12 16:00:12","rate":"0.005136","amount":"2537.66","timestamp":"1794499212","type":"buy"},{"tradeID":"472683","total":"95.88987744","date":"2026-11-12 16:02:35","rate":"0.005138","amount":"18662.88","timestamp":"1794499355","type":"buy"},{"tradeID":"472684","total":"199.5071704","date":"2026-11-12 16:03:36","rate":"0.005162","amount":"38649.2","timestamp":"1794499416","type":"sell"},{"tradeID":"472685","total":"199.5071704","date":"2026-11-12 16:03:36","rate":"0.005162","amount":"38649.2","timestamp":"1794499416","type":"sell"},{"tradeID":"472686","total":"90.11258019","date":"2026-11-12 16:05:10","rate":"0.005179","amount":"17399.61","timestamp":"1794499510","type":"buy"},{"tradeID":"472687","total":"55.79896896","date":"2026-11-12 16:17:13","rate":"0.005184","amount":"10763.69","timestamp":"1794500233","type":"buy"},{"tradeID":"472688","total":"40.436496","date":"2026-11-12 16:17:13","rate":"0.005184","amount":"7800.25","timestamp":"1794500233","type":"buy"},{"tradeID":"472689","total":"46.09887552","date":"2026-11-12 16:17:13","rate":"0.005184","amount":"8892.53","timestamp":"1794500233","type":"buy"},{"tradeID":"472690","total":"44.76696455","date":"2026-11-12 16:33:43","rate":"0.005159","amount":"8677.45","timestamp":"1794501223","type":"sell"},{"tradeID":"472691","total":"13.0880448","date":"2026-11-12 16:35:16","rate":"0.005184","amount":"2524.7","timestamp":"1794501316","type":"buy"},{"tradeID":"472692","total":"9.50683392","date":"2026-11-12 16:36:54","rate":"0.005184","amount":"1833.88","timestamp":"1794501414","type":"buy"},{"tradeID":"472693","total":"7.83098316","date":"2026-11-12 16:50:23","rate":"0.005148","amount":"1521.17","timestamp":"1794502223","type":"buy"},{"tradeID":"472694","total":"7.70336049","date":"2026-11-12 17:03:28","rate":"0.005147","amount":"1496.67","timestamp":"1794503008","type":"buy"},{"tradeID":"472695","total":"293.32872836","date":"2026-11-12 17:05:29","rate":"0.005134","amount":"57134.54","timestamp":"1794503129","type":"sell"},{"tradeID":"472696","total":"6.46577834","date":"2026-11-12 17:08:40","rate":"0.005131","amount":"1260.14","timestamp":"1794503320","type":"sell"},{"tradeID":"472697","total":"10.57560052","date":"2026-11-12 17:34:46","rate":"0.005183","amount":"2040.44","timestamp":"1794504886","type":"buy"},{"tradeID":"472698","total":"13.62696822","date":"2026-11-12 17:38:26","rate":"0.005146","amount":"2648.07","timestamp":"1794505106","type":"buy"},{"tradeID":"472699","total":"14.20227018","date":"2026-11-12 17:58:19","rate":"0.005178","amount":"2742.81","timestamp":"1794506299","type":"buy"},{"tradeID":"472700","total":"13.76457798","date":"2026-11-12 18:02:57","rate":"0.005167","amount":"2663.94","timestamp":"1794506577","type":"sell"},{"tradeID":"472701","total":"2.99031003","date":"2026-11-12 18:14:26","rate":"0.005151","amount":"580.53","timestamp":"1794507266","type":"buy"},{"tradeID":"472702","total":"26.7457774","date":"2026-11-12 18:23:39","rate":"0.005158","amount":"5185.3","timestamp":"1794507819","type":"buy"},{"tradeID":"472703","total":"2.9902763","date":"2026-11-12 18:33:59","rate":"0.00517","amount":"578.39","timestamp":"1794508439","type":"buy"},{"tradeID":"472704","total":"2.98610592","date":"2026-11-12 18:34:03","rate":"0.005172","amount":"577.36","timestamp":"1794508443","type":"buy"},{"tradeID":"472705","total":"109.43305788","date":"2026-11-12 18:47:23","rate":"0.005162","amount":"21199.74","timestamp":"1794509243","type":"sell"},{"tradeID":"472706","total":"50.65787188","date":"2026-11-12 18:50:05","rate":"0.005159","amount":"9819.32","timestamp":"1794509405","type":"buy"},{"tradeID":"472707","total":"46.31680833","date":"2026-11-12 18:52:21","rate":"0.005163","amount":"8970.91","timestamp":"1794509541","type":"buy"},{"tradeID":"472708","total":"117.36821457","date":"2026-11-12 19:01:22","rate":"0.005157","amount":"22759.01","timestamp":"1794510082","type":"buy"},{"tradeID":"472709","total":"6.92928523","date":"2026-11-12 19:01:47","rate":"0.005173","amount":"1339.51","timestamp":"1794510107","type":"buy"},{"tradeID":"472710","total":"15.40345962","date":"2026-11-12 19:08:28","rate":"0.005162","amount":"2984.01","timestamp":"1794510508","type":"sell"},{"tradeID":"472711","total":"16.16578378","date":"2026-11-12 19:08:28","rate":"0.005162","amount":"3131.69","timestamp":"1794510508","type":"sell"},{"tradeID":"472712","total":"15.60823616","date":"2026-11-12 19:08:28","rate":"0.005162","amount":"3023.68","timestamp":"1794510508","type":"sell"},{"tradeID":"472713","total":"8.05659308","date":"2026-11-12 19:23:35","rate":"0.005167","amount":"1559.24","timestamp":"1794511415","type":"buy"},{"tradeID":"472714","total":"79.87532875","date":"2026-11-12 19:40:37","rate":"0.005125","amount":"15585.43","timestamp":"1794512437","type":"sell"},{"tradeID":"472715","total":"13.51115796","date":"2026-11-12 19:58:12","rate":"0.005163","amount":"2616.92","timestamp":"1794513492","type":"sell"},{"tradeID":"472716","total":"12.96300225","date":"2026-11-12 19:58:12","rate":"0.005163","amount":"2510.75","timestamp":"1794513492","type":"sell"},{"tradeID":"472717","total":"12.71135763","date":"2026-11-12 19:58:12","rate":"0.005163","amount":"2462.01","timestamp":"1794513492","type":"sell"},{"tradeID":"472718","total":"9.46295016","date":"2026-11-12 20:20:50","rate":"0.005154","amount":"1836.04","timestamp":"1794514850","type":"buy"},{"tradeID":"472719","total":"9.46295016","date":"2026-11-12 20:20:50","rate":"0.005154","amount":"1836.04","timestamp":"1794514850","type":"buy"},{"tradeID":"472720","total":"9.46295016","date":"2026-11-12 20:20:50","rate":"0.005154","amount":"1836.04","timestamp":"1794514850","type":"buy"},{"tradeID":"472721","total":"7.40230974","date":"2026-11-12 20:24:09","rate":"0.005166","amount":"1432.89","timestamp":"1794515049","type":"buy"},{"tradeID":"472722","total":"19.84144704","date":"2026-11-12 20:45:51","rate":"0.005172","amount":"3836.32","timestamp":"1794516351","type":"buy"},{"tradeID":"472723","total":"2.98612236","date":"2026-11-12 20:46:08","rate":"0.005174","amount":"577.14","timestamp":"1794516368","type":"buy"},{"tradeID":"472724","total":"49.31705904","date":"2026-11-12 21:23:44","rate":"0.005204","amount":"9476.76","timestamp":"1794518624","type":"sell"},{"tradeID":"472725","total":"328.88379029","date":"2026-11-12 21:34:48","rate":"0.005221","amount":"62992.49","timestamp":"1794519288","type":"sell"},{"tradeID":"472726","total":"13.9345426","date":"2026-11-12 21:36:24","rate":"0.005212","amount":"2673.55","timestamp":"1794519384","type":"sell"},{"tradeID":"472727","total":"56.7064782","date":"2026-11-12 21:46:29","rate":"0.00522","amount":"10863.31","timestamp":"1794519989","type":"buy"},{"tradeID":"472728","total":"19.27647456","date":"2026-11-12 21:46:38","rate":"0.005208","amount":"3701.32","timestamp":"1794519998","type":"buy"},{"tradeID":"472729","total":"10.654971","date":"2026-11-12 21:51:34","rate":"0.00521","amount":"2045.1","timestamp":"1794520294","type":"sell"},{"tradeID":"472730","total":"10.22385474","date":"2026-11-12 21:59:45","rate":"0.005202","amount":"1965.37","timestamp":"1794520785","type":"buy"},{"tradeID":"472731","total":"26.360308","date":"2026-11-12 22:05:52","rate":"0.0052","amount":"5069.29","timestamp":"1794521152","type":"sell"},{"tradeID":"472732","total":"9.6683202","date":"2026-11-12 22:06:55","rate":"0.005214","amount":"1854.3","timestamp":"1794521215","type":"sell"},{"tradeID":"472733","total":"138.75786977","date":"2026-11-12 22:28:58","rate":"0.005191","amount":"26730.47","timestamp":"1794522538","type":"buy"},{"tradeID":"472734","total":"15.92064792","date":"2026-11-12 22:29:16","rate":"0.005196","amount":"3064.02","timestamp":"1794522556","type":"sell"},{"tradeID":"472735","total":"12.35863404","date":"2026-11-12 22:29:16","rate":"0.005196","amount":"2378.49","timestamp":"1794522556","type":"sell"},{"tradeID":"472736","total":"322.06596525","date":"2026-11-12 22:29:57","rate":"0.005193","amount":"62019.25","timestamp":"1794522597","type":"sell"},{"tradeID":"472737","total":"21.74045034","date":"2026-11-12 22:36:48","rate":"0.005199","amount":"4181.66","timestamp":"1794523008","type":"buy"},{"tradeID":"472738","total":"13.51911567","date":"2026-11-12 22:40:55","rate":"0.005199","amount":"2600.33","timestamp":"1794523255","type":"buy"},{"tradeID":"472739","total":"29.10480456","date":"2026-11-12 22:54:51","rate":"0.005213","amount":"5583.12","timestamp":"1794524091","type":"sell"},{"tradeID":"472740","total":"29.10480456","date":"2026-11-12 22:54:51","rate":"0.005213","amount":"5583.12","timestamp":"1794524091","type":"sell"},{"tradeID":"472741","total":"29.10480456","date":"2026-11-12 22:54:51","rate":"0.005213","amount":"5583.12","timestamp":"1794524091","type":"sell"},{"tradeID":"472742","total":"13.6409052","date":"2026-11-12 22:55:03","rate":"0.005226","amount":"2610.2","timestamp":"1794524103","type":"buy"},{"tradeID":"472743","total":"131.94753504","date":"2026-11-12 22:58:41","rate":"0.005216","amount":"25296.69","timestamp":"1794524321","type":"buy"},{"tradeID":"472744","total":"43.6068032","date":"2026-11-12 23:00:47","rate":"0.005216","amount":"8360.2","timestamp":"1794524447","type":"buy"},{"tradeID":"472745","total":"76.37240352","date":"2026-11-12 23:16:39","rate":"0.005208","amount":"14664.44","timestamp":"1794525399","type":"sell"},{"tradeID":"472746","total":"65.32898344","date":"2026-11-12 23:32:05","rate":"0.005228","amount":"12495.98","timestamp":"1794526325","type":"sell"},{"tradeID":"472747","total":"76.62083608","date":"2026-11-12 23:32:06","rate":"0.005228","amount":"14655.86","timestamp":"1794526326","type":"sell"},{"tradeID":"472748","total":"51.02256144","date":"2026-11-12 23:32:06","rate":"0.005228","amount":"9759.48","timestamp":"1794526326","type":"sell"},{"tradeID":"472749","total":"29.19039786","date":"2026-11-12 23:33:14","rate":"0.005226","amount":"5585.61","timestamp":"1794526394","type":"buy"},{"tradeID":"472750","total":"25.61463528","date":"2026-11-12 23:35:04","rate":"0.005217","amount":"4909.84","timestamp":"1794526504","type":"sell"},{"tradeID":"472751","total":"41.96225493","date":"2026-11-12 23:47:12","rate":"0.005211","amount":"8052.63","timestamp":"1794527232","type":"sell"},{"tradeID":"472752","total":"9.75978976","date":"2026-11-12 23:48:15","rate":"0.005204","amount":"1875.44","timestamp":"1794527295","type":"buy"},{"tradeID":"472753","total":"38.9748638","date":"2026-11-12 23:58:53","rate":"0.00521","amount":"7480.78","timestamp":"1794527933","type":"buy"},{"tradeID":"472754","total":"105.45006175","date":"2026-11-13 00:09:17","rate":"0.005225","amount":"20181.83","timestamp":"1794528557","type":"sell"},{"tradeID":"472755","total":"137.2849038","date":"2026-11-13 00:21:56","rate":"0.00522","amount":"26299.79","timestamp":"1794529316","type":"sell"},{"tradeID":"472756","total":"33.204875","date":"2026-11-13 00:22:44","rate":"0.005225","amount":"6355","timestamp":"1794529364","type":"buy"}]}