{"elapsed":"12ms","result":"true","data":[{"tradeID":"448271","total":"8.88556098","date":"2026-08-07 07:42:39","rate":"0.005862","amount":"1515.79","timestamp":"1786088559","type":"buy"},{"tradeID":"448272","total":"60.297471","date":"2026-08-07 07:46:27","rate":"0.00585","amount":"10307.26","timestamp":"1786088787","type":"sell"},{"tradeID":"448273","total":"6.29659887","date":"2026-08-07 07:51:10","rate":"0.005853","amount":"1075.79","timestamp":"1786089070","type":"sell"},{"tradeID":"448274","total":"9.57814185","date":"2026-08-07 08:00:43","rate":"0.005853","amount":"1636.45","timestamp":"1786089643","type":"sell"},{"tradeID":"448275","total":"7.43559267","date":"2026-08-07 08:00:43","rate":"0.005853","amount":"1270.39","timestamp":"1786089643","type":"sell"},{"tradeID":"448276","total":"15.918084","date":"2026-08-07 08:40:41","rate":"0.00585","amount":"2721.04","timestamp":"1786092041","type":"sell"},{"tradeID":"448277","total":"20.59710884","date":"2026-08-07 08:51:24","rate":"0.005852","amount":"3519.67","timestamp":"1786092684","type":"buy"},{"tradeID":"448278","total":"9.67118848","date":"2026-08-07 08:53:46","rate":"0.005848","amount":"1653.76","timestamp":"1786092826","type":"buy"},{"tradeID":"448279","total":"12.8215448","date":"2026-08-07 09:19:00","rate":"0.00584","amount":"2195.47","timestamp":"1786094340","type":"buy"},{"tradeID":"448280","total":"43.97764833","date":"2026-08-07 09:19:58","rate":"0.005841","amount":"7529.13","timestamp":"1786094398","type":"buy"},{"tradeID":"448281","total":"65.477896","date":"2026-08-07 09:21:57","rate":"0.00583","amount":"11231.2","timestamp":"1786094517","type":"sell"},{"tradeID":"448282","total":"5.05706888","date":"2026-08-07 09:22:29","rate":"0.005842","amount":"865.64","timestamp":"1786094549","type":"buy"},{"tradeID":"448283","total":"8.32113492","date":"2026-08-07 09:27:05","rate":"0.005838","amount":"1425.34","timestamp":"1786094825","type":"buy"},{"tradeID":"448284","total":"77.73044268","date":"2026-08-07 09:29:47","rate":"0.005836","amount":"13319.13","timestamp":"1786094987","type":"sell"},{"tradeID":"448285","total":"26.78495448","date":"2026-08-07 09:30:45","rate":"0.005829","amount":"4595.12","timestamp":"1786095045","type":"buy"},{"tradeID":"448286","total":"9.7822389","date":"2026-08-07 09:37:32","rate":"0.00581","amount":"1683.69","timestamp":"1786095452","type":"sell"},{"tradeID":"448287","total":"9.73240452","date":"2026-08-07 09:45:08","rate":"0.005822","amount":"1671.66","timestamp":"1786095908","type":"buy"},{"tradeID":"448288","total":"6.21056028","date":"2026-08-07 09:46:40","rate":"0.005822","amount":"1066.74","timestamp":"1786096000","type":"buy"},{"tradeID":"448289","total":"63.48452754","date":"2026-08-07 09:49:07","rate":"0.005817","amount":"10913.62","timestamp":"1786096147","type":"sell"},{"tradeID":"448290","total":"6.16247056","date":"2026-08-07 10:06:52","rate":"0.005822","amount":"1058.48","timestamp":"1786097212","type":"buy"},{"tradeID":"448291","total":"19.17615692","date":"2026-08-07 10:18:58","rate":"0.005813","amount":"3298.84","timestamp":"1786097938","type":"sell"},{"tradeID":"448292","total":"62.72750848","date":"2026-08-07 10:29:05","rate":"0.005824","amount":"10770.52","timestamp":"1786098545","type":"sell"},{"tradeID":"448293","total":"26.79490724","date":"2026-08-07 10:31:45","rate":"0.005813","amount":"4609.48","timestamp":"1786098705","type":"sell"},{"tradeID":"448294","total":"26.82280964","date":"2026-08-07 10:31:45","rate":"0.005813","amount":"4614.28","timestamp":"1786098705","type":"sell"},{"tradeID":"448295","total":"106.76311327","date":"2026-08-07 10:37:46","rate":"0.005819","amount":"18347.33","timestamp":"1786099066","type":"sell"},{"tradeID":"448296","total":"8.95817412","date":"2026-08-07 11:00:31","rate":"0.005826","amount":"1537.62","timestamp":"1786100431","type":"buy"},{"tradeID":"448297","total":"9.62058591","date":"2026-08-07 11:04:09","rate":"0.005823","amount":"1652.17","timestamp":"1786100649","type":"buy"},{"tradeID":"448298","total":"5.21735778","date":"2026-08-07 11:11:22","rate":"0.005826","amount":"895.53","timestamp":"1786101082","type":"buy"},{"tradeID":"448299","total":"13.91812403","date":"2026-08-07 11:41:56","rate":"0.005813","amount":"2394.31","timestamp":"1786102916","type":"sell"},{"tradeID":"448300","total":"14.0918679","date":"2026-08-07 11:44:17","rate":"0.00583","amount":"2417.13","timestamp":"1786103057","type":"sell"},{"tradeID":"448301","total":"7.96567016","date":"2026-08-07 11:48:13","rate":"0.005813","amount":"1370.32","timestamp":"1786103293","type":"sell"},{"tradeID":"448302","total":"13.64940912","date":"2026-08-07 12:23:16","rate":"0.005828","amount":"2342.04","timestamp":"1786105396","type":"sell"},{"tradeID":"448303","total":"5.79841743","date":"2026-08-07 13:10:59","rate":"0.005837","amount":"993.39","timestamp":"1786108259","type":"buy"},{"tradeID":"448304","total":"9.9912318","date":"2026-08-07 13:35:48","rate":"0.005828","amount":"1714.35","timestamp":"1786109748","type":"sell"},{"tradeID":"448305","total":"9.35286552","date":"2026-08-07 14:03:39","rate":"0.005833","amount":"1603.44","timestamp":"1786111419","type":"sell"},{"tradeID":"448306","total":"12.24689802","date":"2026-08-07 14:14:06","rate":"0.005838","amount":"2097.79","timestamp":"1786112046","type":"buy"},{"tradeID":"448307","total":"28.53182785","date":"2026-08-07 14:24:01","rate":"0.005833","amount":"4891.45","timestamp":"1786112641","type":"sell"},{"tradeID":"448308","total":"13.71957444","date":"2026-08-07 14:26:10","rate":"0.005841","amount":"2348.84","timestamp":"1786112770","type":"buy"},{"tradeID":"448309","total":"35.0363703","date":"2026-08-07 14:33:31","rate":"0.005829","amount":"6010.7","timestamp":"1786113211","type":"sell"},{"tradeID":"448310","total":"14.27153475","date":"2026-08-07 14:38:15","rate":"0.005835","amount":"2445.85","timestamp":"1786113495","type":"sell"},{"tradeID":"448311","total":"12.8001979","date":"2026-08-07 15:03:01","rate":"0.005806","amount":"2204.65","timestamp":"1786114981","type":"buy"},{"tradeID":"448312","total":"16.92828294","date":"2026-08-07 15:13:53","rate":"0.005821","amount":"2908.14","timestamp":"1786115633","type":"buy"},{"tradeID":"448313","total":"6.62686284","date":"2026-08-07 15:35:03","rate":"0.005837","amount":"1135.32","timestamp":"1786116903","type":"buy"},{"tradeID":"448314","total":"7.16771926","date":"2026-08-07 15:58:06","rate":"0.005837","amount":"1227.98","timestamp":"1786118286","type":"sell"},{"tradeID":"448315","total":"9.75749734","date":"2026-08-07 16:01:39","rate":"0.005822","amount":"1675.97","timestamp":"1786118499","type":"buy"},{"tradeID":"448316","total":"10.80935589","date":"2026-08-07 16:18:27","rate":"0.005829","amount":"1854.41","timestamp":"1786119507","type":"sell"},{"tradeID":"448317","total":"6.74904203","date":"2026-08-07 17:16:32","rate":"0.005821","amount":"1159.43","timestamp":"1786122992","type":"buy"},{"tradeID":"448318","total":"5.39342414","date":"2026-08-07 17:19:49","rate":"0.005809","amount":"928.46","timestamp":"1786123189","type":"sell"},{"tradeID":"448319","total":"6.25600333","date":"2026-08-07 17:28:40","rate":"0.005821","amount":"1074.73","timestamp":"1786123720","type":"buy"},{"tradeID":"448320","total":"18.36910515","date":"2026-08-07 17:55:16","rate":"0.005835","amount":"3148.09","timestamp":"1786125316","type":"sell"},{"tradeID":"448321","total":"10.1823084","date":"2026-08-07 18:01:02","rate":"0.005835","amount":"1745.04","timestamp":"1786125662","type":"sell"},{"tradeID":"448322","total":"11.25227235","date":"2026-08-07 18:01:02","rate":"0.005835","amount":"1928.41","timestamp":"1786125662","type":"sell"},{"tradeID":"448323","total":"10.39872855","date":"2026-08-07 18:01:02","rate":"0.005835","amount":"1782.13","timestamp":"1786125662","type":"sell"},{"tradeID":"448324","total":"9.76771791","date":"2026-08-07 18:15:58","rate":"0.005851","amount":"1669.41","timestamp":"1786126558","type":"buy"},{"tradeID":"448325","total":"11.38101414","date":"2026-08-07 18:15:58","rate":"0.005851","amount":"1945.14","timestamp":"1786126558","type":"buy"},{"tradeID":"448326","total":"8.9227858","date":"2026-08-07 18:19:03","rate":"0.005855","amount":"1523.96","timestamp":"1786126743","type":"sell"},{"tradeID":"448327","total":"8.91211808","date":"2026-08-07 18:19:03","rate":"0.005848","amount":"1523.96","timestamp":"1786126743","type":"sell"},{"tradeID":"448328","total":"18.78768988","date":"2026-08-07 19:08:01","rate":"0.005849","amount":"3212.12","timestamp":"1786129681","type":"sell"},{"tradeID":"448329","total":"13.33373134","date":"2026-08-07 19:08:01","rate":"0.005849","amount":"2279.66","timestamp":"1786129681","type":"sell"},{"tradeID":"448330","total":"15.85111963","date":"2026-08-07 19:12:13","rate":"0.005851","amount":"2709.13","timestamp":"1786129933","type":"buy"},{"tradeID":"448331","total":"16.56382452","date":"2026-08-07 19:20:40","rate":"0.005844","amount":"2834.33","timestamp":"1786130440","type":"sell"},{"tradeID":"448332","total":"15.54873995","date":"2026-08-07 19:35:45","rate":"0.005851","amount":"2657.45","timestamp":"1786131345","type":"buy"},{"tradeID":"448333","total":"15.13115408","date":"2026-08-07 19:35:45","rate":"0.005851","amount":"2586.08","timestamp":"1786131345","type":"buy"},{"tradeID":"448334","total":"111.1728192","date":"2026-08-07 19:40:14","rate":"0.005848","amount":"19010.4","timestamp":"1786131614","type":"sell"},{"tradeID":"448335","total":"8.62052443","date":"2026-08-07 19:50:57","rate":"0.005839","amount":"1476.37","timestamp":"1786132257","type":"sell"},{"tradeID":"448336","total":"11.83798944","date":"2026-08-07 19:56:32","rate":"0.005848","amount":"2024.28","timestamp":"1786132592","type":"sell"},{"tradeID":"448337","total":"6.36811138","date":"2026-08-07 19:58:21","rate":"0.005851","amount":"1088.38","timestamp":"1786132701","type":"buy"},{"tradeID":"448338","total":"29.6694045","date":"2026-08-07 20:17:36","rate":"0.005825","amount":"5093.46","timestamp":"1786133856","type":"buy"},{"tradeID":"448339","total":"37.50446336","date":"2026-08-07 20:23:38","rate":"0.005824","amount":"6439.64","timestamp":"1786134218","type":"buy"},{"tradeID":"448340","total":"23.85731029","date":"2026-08-07 20:28:24","rate":"0.005821","amount":"4098.49","timestamp":"1786134504","type":"buy"},{"tradeID":"448341","total":"25.34803694","date":"2026-08-07 20:50:09","rate":"0.005818","amount":"4356.83","timestamp":"1786135809","type":"sell"},{"tradeID":"448342","total":"5.0764725","date":"2026-08-07 21:47:25","rate":"0.00583","amount":"870.75","timestamp":"1786139245","type":"buy"},{"tradeID":"448343","total":"5.65143066","date":"2026-08-07 21:51:03","rate":"0.005818","amount":"971.37","timestamp":"1786139463","type":"sell"},{"tradeID":"448344","total":"13.55838372","date":"2026-08-07 21:53:57","rate":"0.005826","amount":"2327.22","timestamp":"1786139637","type":"buy"},{"tradeID":"448345","total":"9.60127086","date":"2026-08-07 22:10:31","rate":"0.005818","amount":"1650.27","timestamp":"1786140631","type":"sell"},{"tradeID":"448346","total":"9.60127086","date":"2026-08-07 22:10:31","rate":"0.005818","amount":"1650.27","timestamp":"1786140631","type":"sell"},{"tradeID":"448347","total":"7.80990866","date":"2026-08-07 22:11:57","rate":"0.005818","amount":"1342.37","timestamp":"1786140717","type":"sell"},{"tradeID":"448348","total":"87.39584334","date":"2026-08-07 22:13:09","rate":"0.005818","amount":"15021.63","timestamp":"1786140789","type":"sell"},{"tradeID":"448349","total":"6.8149557","date":"2026-08-07 23:02:16","rate":"0.00581","amount":"1172.97","timestamp":"1786143736","type":"buy"},{"tradeID":"448350","total":"11.2632079","date":"2026-08-07 23:03:45","rate":"0.00581","amount":"1938.59","timestamp":"1786143825","type":"buy"}]}