{"elapsed":"9ms","result":"true","data":[{"tradeID":"17703120","total":"19.99503","date":"2026-06-22 21:42:03","rate":"0.00627","amount":"3189","timestamp":"1782164523","type":"buy"},{"tradeID":"17703121","total":"19.99503","date":"2026-06-22 21:42:17","rate":"0.00627","amount":"3189","timestamp":"1782164537","type":"buy"},{"tradeID":"17703122","total":"19.976416","date":"2026-06-22 21:42:28","rate":"0.006274","amount":"3184","timestamp":"1782164548","type":"sell"},{"tradeID":"17703123","total":"19.973232","date":"2026-06-22 21:42:32","rate":"0.006273","amount":"3184","timestamp":"1782164552","type":"sell"},{"tradeID":"17703124","total":"19.970048","date":"2026-06-22 21:42:32","rate":"0.006272","amount":"3184","timestamp":"1782164552","type":"sell"},{"tradeID":"17703125","total":"19.973232","date":"2026-06-22 21:42:32","rate":"0.006273","amount":"3184","timestamp":"1782164552","type":"sell"},{"tradeID":"17703126","total":"19.998219","date":"2026-06-22 21:42:39","rate":"0.006271","amount":"3189","timestamp":"1782164559","type":"buy"},{"tradeID":"17703127","total":"19.998219","date":"2026-06-22 21:42:40","rate":"0.006271","amount":"3189","timestamp":"1782164560","type":"buy"},{"tradeID":"17703128","total":"19.973232","date":"2026-06-22 21:42:42","rate":"0.006273","amount":"3184","timestamp":"1782164562","type":"sell"},{"tradeID":"17703129","total":"19.995136","date":"2026-06-22 21:42:43","rate":"0.006272","amount":"3188","timestamp":"1782164563","type":"buy"},{"tradeID":"17703130","total":"19.97622","date":"2026-06-22 21:42:48","rate":"0.00627","amount":"3186","timestamp":"1782164568","type":"sell"},{"tradeID":"17703131","total":"19.99503","date":"2026-06-22 21:46:00","rate":"0.00627","amount":"3189","timestamp":"1782164760","type":"buy"},{"tradeID":"17703132","total":"19.99552","date":"2026-06-22 21:49:56","rate":"0.00628","amount":"3184","timestamp":"1782164996","type":"buy"},{"tradeID":"17703133","total":"102.79746","date":"2026-06-22 21:52:09","rate":"0.006285","amount":"16356","timestamp":"1782165129","type":"sell"},{"tradeID":"17703134","total":"10.627935","date":"2026-06-22 21:52:09","rate":"0.006285","amount":"1691","timestamp":"1782165129","type":"sell"},{"tradeID":"17703135","total":"120.551921","date":"2026-06-22 21:52:12","rate":"0.006283","amount":"19187","timestamp":"1782165132","type":"sell"},{"tradeID":"17703136","total":"121.299598","date":"2026-06-22 21:52:12","rate":"0.006283","amount":"19306","timestamp":"1782165132","type":"sell"},{"tradeID":"17703137","total":"124.541626","date":"2026-06-22 21:52:12","rate":"0.006283","amount":"19822","timestamp":"1782165132","type":"sell"},{"tradeID":"17703138","total":"19.41447","date":"2026-06-22 21:52:14","rate":"0.006283","amount":"3090","timestamp":"1782165134","type":"sell"},{"tradeID":"17703139","total":"19.979861","date":"2026-06-22 21:52:38","rate":"0.006281","amount":"3181","timestamp":"1782165158","type":"sell"},{"tradeID":"17703140","total":"19.973414","date":"2026-06-22 21:53:44","rate":"0.006277","amount":"3182","timestamp":"1782165224","type":"sell"},{"tradeID":"17703141","total":"19.979691","date":"2026-06-22 21:53:45","rate":"0.006277","amount":"3183","timestamp":"1782165225","type":"sell"},{"tradeID":"17703142","total":"19.97632","date":"2026-06-22 21:54:28","rate":"0.006272","amount":"3185","timestamp":"1782165268","type":"sell"},{"tradeID":"17703143","total":"12.506368","date":"2026-06-22 21:54:28","rate":"0.006272","amount":"1994","timestamp":"1782165268","type":"sell"},{"tradeID":"17703144","total":"61.77831","date":"2026-06-22 21:54:28","rate":"0.00627","amount":"9853","timestamp":"1782165268","type":"sell"},{"tradeID":"17703145","total":"59.86596","date":"2026-06-22 21:54:28","rate":"0.00627","amount":"9548","timestamp":"1782165268","type":"sell"},{"tradeID":"17703146","total":"14.46489","date":"2026-06-22 21:54:29","rate":"0.00627","amount":"2307","timestamp":"1782165269","type":"sell"},{"tradeID":"17703147","total":"19.972929","date":"2026-06-22 21:54:30","rate":"0.006267","amount":"3187","timestamp":"1782165270","type":"sell"},{"tradeID":"17703148","total":"12.43404","date":"2026-06-22 21:54:30","rate":"0.006264","amount":"1985","timestamp":"1782165270","type":"sell"},{"tradeID":"17703149","total":"19.99503","date":"2026-06-22 21:54:42","rate":"0.00627","amount":"3189","timestamp":"1782165282","type":"buy"},{"tradeID":"17703150","total":"19.99503","date":"2026-06-22 21:54:42","rate":"0.00627","amount":"3189","timestamp":"1782165282","type":"buy"},{"tradeID":"17703151","total":"19.99503","date":"2026-06-22 21:55:13","rate":"0.00627","amount":"3189","timestamp":"1782165313","type":"buy"},{"tradeID":"17703152","total":"12.48128","date":"2026-06-22 21:55:13","rate":"0.006272","amount":"1990","timestamp":"1782165313","type":"buy"},{"tradeID":"17703153","total":"20.01725","date":"2026-06-22 21:55:13","rate":"0.006275","amount":"3190","timestamp":"1782165313","type":"buy"},{"tradeID":"17703154","total":"23.65048","date":"2026-06-22 21:55:13","rate":"0.00628","amount":"3766","timestamp":"1782165313","type":"buy"},{"tradeID":"17703155","total":"9.55188","date":"2026-06-22 21:55:13","rate":"0.00628","amount":"1521","timestamp":"1782165313","type":"buy"},{"tradeID":"17703156","total":"30.350736","date":"2026-06-22 21:55:14","rate":"0.006276","amount":"4836","timestamp":"1782165314","type":"sell"},{"tradeID":"17703157","total":"19.973499","date":"2026-06-22 21:55:14","rate":"0.006279","amount":"3181","timestamp":"1782165314","type":"sell"},{"tradeID":"17703158","total":"19.973499","date":"2026-06-22 21:55:14","rate":"0.006279","amount":"3181","timestamp":"1782165314","type":"sell"},{"tradeID":"17703159","total":"19.97668","date":"2026-06-22 21:55:15","rate":"0.00628","amount":"3181","timestamp":"1782165315","type":"sell"},{"tradeID":"17703160","total":"19.998704","date":"2026-06-22 21:55:20","rate":"0.006281","amount":"3184","timestamp":"1782165320","type":"buy"},{"tradeID":"17703161","total":"24.25964","date":"2026-06-22 21:55:21","rate":"0.00628","amount":"3863","timestamp":"1782165321","type":"buy"},{"tradeID":"17703162","total":"6.65052","date":"2026-06-22 21:55:21","rate":"0.00628","amount":"1059","timestamp":"1782165321","type":"buy"},{"tradeID":"17703163","total":"24.37896","date":"2026-06-22 21:55:51","rate":"0.00628","amount":"3882","timestamp":"1782165351","type":"sell"},{"tradeID":"17703164","total":"5.1182","date":"2026-06-22 21:55:51","rate":"0.00628","amount":"815","timestamp":"1782165351","type":"sell"},{"tradeID":"17703165","total":"19.998704","date":"2026-06-22 21:56:35","rate":"0.006281","amount":"3184","timestamp":"1782165395","type":"buy"},{"tradeID":"17703166","total":"13.114742","date":"2026-06-22 21:57:21","rate":"0.006278","amount":"2089","timestamp":"1782165441","type":"sell"},{"tradeID":"17703167","total":"19.97668","date":"2026-06-22 21:57:22","rate":"0.00628","amount":"3181","timestamp":"1782165442","type":"sell"},{"tradeID":"17703168","total":"19.998704","date":"2026-06-22 21:57:57","rate":"0.006281","amount":"3184","timestamp":"1782165477","type":"buy"},{"tradeID":"17703169","total":"12.506832","date":"2026-06-22 22:01:39","rate":"0.006288","amount":"1989","timestamp":"1782165699","type":"buy"},{"tradeID":"17703170","total":"13.13981","date":"2026-06-22 22:01:39","rate":"0.00629","amount":"2089","timestamp":"1782165699","type":"buy"},{"tradeID":"17703171","total":"19.9771","date":"2026-06-22 22:01:39","rate":"0.006292","amount":"3175","timestamp":"1782165699","type":"sell"},{"tradeID":"17703172","total":"19.980216","date":"2026-06-22 22:01:40","rate":"0.006291","amount":"3176","timestamp":"1782165700","type":"sell"},{"tradeID":"17703173","total":"16.319955","date":"2026-06-22 22:01:40","rate":"0.006289","amount":"2595","timestamp":"1782165700","type":"sell"},{"tradeID":"17703174","total":"13.443744","date":"2026-06-22 22:01:41","rate":"0.006288","amount":"2138","timestamp":"1782165701","type":"sell"},{"tradeID":"17703175","total":"16.273344","date":"2026-06-22 22:01:42","rate":"0.006288","amount":"2588","timestamp":"1782165702","type":"sell"},{"tradeID":"17703176","total":"13.531776","date":"2026-06-22 22:01:42","rate":"0.006288","amount":"2152","timestamp":"1782165702","type":"sell"},{"tradeID":"17703177","total":"39.111427","date":"2026-06-22 22:01:46","rate":"0.006287","amount":"6221","timestamp":"1782165706","type":"sell"},{"tradeID":"17703178","total":"119.063348","date":"2026-06-22 22:01:47","rate":"0.006289","amount":"18932","timestamp":"1782165707","type":"sell"},{"tradeID":"17703179","total":"19.976976","date":"2026-06-22 22:01:50","rate":"0.006288","amount":"3177","timestamp":"1782165710","type":"sell"},{"tradeID":"17703180","total":"19.976976","date":"2026-06-22 22:01:55","rate":"0.006288","amount":"3177","timestamp":"1782165715","type":"sell"},{"tradeID":"17703181","total":"19.99591","date":"2026-06-22 22:02:20","rate":"0.00629","amount":"3179","timestamp":"1782165740","type":"buy"},{"tradeID":"17703182","total":"19.99591","date":"2026-06-22 22:02:20","rate":"0.00629","amount":"3179","timestamp":"1782165740","type":"buy"},{"tradeID":"17703183","total":"13.454434","date":"2026-06-22 22:02:21","rate":"0.006293","amount":"2138","timestamp":"1782165741","type":"buy"},{"tradeID":"17703184","total":"1.567455","date":"2026-06-22 22:02:21","rate":"0.006295","amount":"249","timestamp":"1782165741","type":"buy"},{"tradeID":"17703185","total":"13.548992","date":"2026-06-22 22:02:22","rate":"0.006296","amount":"2152","timestamp":"1782165742","type":"buy"},{"tradeID":"17703186","total":"14.542082","date":"2026-06-22 22:02:22","rate":"0.006298","amount":"2309","timestamp":"1782165742","type":"buy"},{"tradeID":"17703187","total":"3.5091","date":"2026-06-22 22:02:22","rate":"0.0063","amount":"557","timestamp":"1782165742","type":"buy"},{"tradeID":"17703188","total":"3.0177","date":"2026-06-22 22:04:02","rate":"0.0063","amount":"479","timestamp":"1782165842","type":"sell"},{"tradeID":"17703189","total":"3.427744","date":"2026-06-22 22:04:02","rate":"0.006301","amount":"544","timestamp":"1782165842","type":"sell"},{"tradeID":"17703190","total":"114.771327","date":"2026-06-22 22:06:26","rate":"0.006303","amount":"18209","timestamp":"1782165986","type":"sell"},{"tradeID":"17703191","total":"19.9773","date":"2026-06-22 22:06:54","rate":"0.0063","amount":"3171","timestamp":"1782166014","type":"sell"},{"tradeID":"17703192","total":"48.2706","date":"2026-06-22 22:06:54","rate":"0.0063","amount":"7662","timestamp":"1782166014","type":"sell"},{"tradeID":"17703193","total":"7.80589","date":"2026-06-22 22:08:44","rate":"0.00629","amount":"1241","timestamp":"1782166124","type":"buy"},{"tradeID":"17703194","total":"32.543343","date":"2026-06-22 22:08:45","rate":"0.006291","amount":"5173","timestamp":"1782166125","type":"sell"},{"tradeID":"17703195","total":"19.97752","date":"2026-06-22 22:10:19","rate":"0.00632","amount":"3161","timestamp":"1782166219","type":"sell"},{"tradeID":"17703196","total":"13.79196","date":"2026-06-22 22:10:50","rate":"0.006315","amount":"2184","timestamp":"1782166250","type":"sell"},{"tradeID":"17703197","total":"20.062755","date":"2026-06-22 22:10:50","rate":"0.006315","amount":"3177","timestamp":"1782166250","type":"sell"},{"tradeID":"17703198","total":"33.854715","date":"2026-06-22 22:10:50","rate":"0.006315","amount":"5361","timestamp":"1782166250","type":"sell"},{"tradeID":"17703199","total":"19.977496","date":"2026-06-22 22:10:50","rate":"0.006314","amount":"3164","timestamp":"1782166250","type":"sell"}]}