{"elapsed":"59ms","result":"true","data":[{"tradeID":"18572675","total":"134.820612","date":"2026-11-12 22:35:46","rate":"0.005196","amount":"25947","timestamp":"1794522946","type":"sell"},{"tradeID":"18572676","total":"103.84","date":"2026-11-12 22:36:03","rate":"0.005192","amount":"20000","timestamp":"1794522963","type":"buy"},{"tradeID":"18572677","total":"103.84","date":"2026-11-12 22:36:04","rate":"0.005192","amount":"20000","timestamp":"1794522964","type":"buy"},{"tradeID":"18572678","total":"103.84","date":"2026-11-12 22:36:04","rate":"0.005192","amount":"20000","timestamp":"1794522964","type":"buy"},{"tradeID":"18572679","total":"103.84","date":"2026-11-12 22:36:04","rate":"0.005192","amount":"20000","timestamp":"1794522964","type":"buy"},{"tradeID":"18572680","total":"103.74","date":"2026-11-12 22:37:43","rate":"0.005187","amount":"20000","timestamp":"1794523063","type":"buy"},{"tradeID":"18572681","total":"103.74","date":"2026-11-12 22:37:43","rate":"0.005187","amount":"20000","timestamp":"1794523063","type":"buy"},{"tradeID":"18572682","total":"57.274854","date":"2026-11-12 22:37:49","rate":"0.005187","amount":"11042","timestamp":"1794523069","type":"buy"},{"tradeID":"18572683","total":"47.742417","date":"2026-11-12 22:39:43","rate":"0.005199","amount":"9183","timestamp":"1794523183","type":"buy"},{"tradeID":"18572684","total":"15.347448","date":"2026-11-12 22:39:43","rate":"0.005199","amount":"2952","timestamp":"1794523183","type":"buy"},{"tradeID":"18572685","total":"500.809272","date":"2026-11-12 22:39:43","rate":"0.005199","amount":"96328","timestamp":"1794523183","type":"buy"},{"tradeID":"18572686","total":"120.971424","date":"2026-11-12 22:50:43","rate":"0.005208","amount":"23228","timestamp":"1794523843","type":"sell"},{"tradeID":"18572687","total":"5.492448","date":"2026-11-12 23:03:32","rate":"0.005216","amount":"1053","timestamp":"1794524612","type":"buy"},{"tradeID":"18572688","total":"44.784239","date":"2026-11-12 23:03:44","rate":"0.005219","amount":"8581","timestamp":"1794524624","type":"buy"},{"tradeID":"18572689","total":"16.121491","date":"2026-11-12 23:03:44","rate":"0.005219","amount":"3089","timestamp":"1794524624","type":"buy"},{"tradeID":"18572690","total":"43.202882","date":"2026-11-12 23:03:44","rate":"0.005219","amount":"8278","timestamp":"1794524624","type":"buy"},{"tradeID":"18572691","total":"11.1708","date":"2026-11-12 23:03:44","rate":"0.00522","amount":"2140","timestamp":"1794524624","type":"buy"},{"tradeID":"18572692","total":"21.580746","date":"2026-11-12 23:07:11","rate":"0.005214","amount":"4139","timestamp":"1794524831","type":"buy"},{"tradeID":"18572693","total":"43.82686","date":"2026-11-12 23:07:11","rate":"0.005215","amount":"8404","timestamp":"1794524831","type":"buy"},{"tradeID":"18572694","total":"43.824832","date":"2026-11-12 23:07:11","rate":"0.005216","amount":"8402","timestamp":"1794524831","type":"buy"},{"tradeID":"18572695","total":"5.566539","date":"2026-11-12 23:07:11","rate":"0.005217","amount":"1067","timestamp":"1794524831","type":"buy"},{"tradeID":"18572696","total":"17.390144","date":"2026-11-12 23:15:11","rate":"0.005216","amount":"3334","timestamp":"1794525311","type":"sell"},{"tradeID":"18572697","total":"19.25378","date":"2026-11-12 23:15:11","rate":"0.005215","amount":"3692","timestamp":"1794525311","type":"sell"},{"tradeID":"18572698","total":"114.221856","date":"2026-11-12 23:17:00","rate":"0.005208","amount":"21932","timestamp":"1794525420","type":"sell"},{"tradeID":"18572699","total":"101.649744","date":"2026-11-12 23:17:00","rate":"0.005208","amount":"19518","timestamp":"1794525420","type":"sell"},{"tradeID":"18572700","total":"19.979259","date":"2026-11-12 23:17:00","rate":"0.005207","amount":"3837","timestamp":"1794525420","type":"sell"},{"tradeID":"18572701","total":"19.975422","date":"2026-11-12 23:20:05","rate":"0.005206","amount":"3837","timestamp":"1794525605","type":"sell"},{"tradeID":"18572702","total":"150.024084","date":"2026-11-12 23:20:34","rate":"0.005207","amount":"28812","timestamp":"1794525634","type":"buy"},{"tradeID":"18572703","total":"75.05526","date":"2026-11-12 23:21:14","rate":"0.00521","amount":"14406","timestamp":"1794525674","type":"buy"},{"tradeID":"18572704","total":"37.520427","date":"2026-11-12 23:22:39","rate":"0.005209","amount":"7203","timestamp":"1794525759","type":"buy"},{"tradeID":"18572705","total":"25.394539","date":"2026-11-12 23:23:48","rate":"0.005207","amount":"4877","timestamp":"1794525828","type":"buy"},{"tradeID":"18572706","total":"25.862928","date":"2026-11-12 23:23:48","rate":"0.005208","amount":"4966","timestamp":"1794525828","type":"buy"},{"tradeID":"18572707","total":"15.444685","date":"2026-11-12 23:23:48","rate":"0.005209","amount":"2965","timestamp":"1794525828","type":"buy"},{"tradeID":"18572708","total":"23.70788","date":"2026-11-12 23:28:07","rate":"0.005222","amount":"4540","timestamp":"1794526087","type":"buy"},{"tradeID":"18572709","total":"162.069992","date":"2026-11-12 23:28:07","rate":"0.005222","amount":"31036","timestamp":"1794526087","type":"buy"},{"tradeID":"18572710","total":"19.97694","date":"2026-11-12 23:32:59","rate":"0.00522","amount":"3827","timestamp":"1794526379","type":"sell"},{"tradeID":"18572711","total":"48.631353","date":"2026-11-12 23:33:42","rate":"0.005223","amount":"9311","timestamp":"1794526422","type":"buy"},{"tradeID":"18572712","total":"15.144376","date":"2026-11-12 23:33:42","rate":"0.005224","amount":"2899","timestamp":"1794526422","type":"buy"},{"tradeID":"18572713","total":"20.01521","date":"2026-11-12 23:35:05","rate":"0.00523","amount":"3827","timestamp":"1794526505","type":"buy"},{"tradeID":"18572714","total":"19.30393","date":"2026-11-12 23:35:05","rate":"0.00523","amount":"3691","timestamp":"1794526505","type":"buy"},{"tradeID":"18572715","total":"6.271969","date":"2026-11-12 23:35:05","rate":"0.005231","amount":"1199","timestamp":"1794526505","type":"buy"},{"tradeID":"18572716","total":"6.271969","date":"2026-11-12 23:35:05","rate":"0.005231","amount":"1199","timestamp":"1794526505","type":"buy"},{"tradeID":"18572717","total":"41.029326","date":"2026-11-12 23:35:05","rate":"0.005234","amount":"7839","timestamp":"1794526505","type":"buy"},{"tradeID":"18572718","total":"17.45539","date":"2026-11-12 23:35:05","rate":"0.005234","amount":"3335","timestamp":"1794526505","type":"buy"},{"tradeID":"18572719","total":"22.247764","date":"2026-11-12 23:35:05","rate":"0.005236","amount":"4249","timestamp":"1794526505","type":"buy"},{"tradeID":"18572720","total":"30.776565","date":"2026-11-12 23:35:05","rate":"0.005235","amount":"5879","timestamp":"1794526505","type":"buy"},{"tradeID":"18572721","total":"8.121036","date":"2026-11-12 23:35:05","rate":"0.005236","amount":"1551","timestamp":"1794526505","type":"buy"},{"tradeID":"18572722","total":"19.976188","date":"2026-11-12 23:36:01","rate":"0.005228","amount":"3821","timestamp":"1794526561","type":"sell"},{"tradeID":"18572723","total":"2.995071","date":"2026-11-12 23:36:01","rate":"0.005227","amount":"573","timestamp":"1794526561","type":"sell"},{"tradeID":"18572724","total":"17.04002","date":"2026-11-12 23:36:01","rate":"0.005227","amount":"3260","timestamp":"1794526561","type":"sell"},{"tradeID":"18572725","total":"19.978998","date":"2026-11-12 23:36:01","rate":"0.005226","amount":"3823","timestamp":"1794526561","type":"sell"},{"tradeID":"18572726","total":"92.781258","date":"2026-11-12 23:46:32","rate":"0.005218","amount":"17781","timestamp":"1794527192","type":"sell"},{"tradeID":"18572727","total":"20.408904","date":"2026-11-12 23:46:32","rate":"0.005217","amount":"3912","timestamp":"1794527192","type":"sell"},{"tradeID":"18572728","total":"499.985865","date":"2026-11-12 23:48:54","rate":"0.005209","amount":"95985","timestamp":"1794527334","type":"sell"},{"tradeID":"18572729","total":"179.460534","date":"2026-11-12 23:54:40","rate":"0.005219","amount":"34386","timestamp":"1794527680","type":"buy"},{"tradeID":"18572730","total":"51.67278","date":"2026-11-13 00:00:16","rate":"0.00521","amount":"9918","timestamp":"1794528016","type":"buy"},{"tradeID":"18572731","total":"52.459137","date":"2026-11-13 00:00:16","rate":"0.005211","amount":"10067","timestamp":"1794528016","type":"buy"},{"tradeID":"18572732","total":"40.38243","date":"2026-11-13 00:03:01","rate":"0.005214","amount":"7745","timestamp":"1794528181","type":"buy"},{"tradeID":"18572733","total":"31.092576","date":"2026-11-13 00:03:01","rate":"0.005216","amount":"5961","timestamp":"1794528181","type":"buy"},{"tradeID":"18572734","total":"44.48395","date":"2026-11-13 00:03:01","rate":"0.005215","amount":"8530","timestamp":"1794528181","type":"buy"},{"tradeID":"18572735","total":"32.23208","date":"2026-11-13 00:03:17","rate":"0.005224","amount":"6170","timestamp":"1794528197","type":"buy"},{"tradeID":"18572736","total":"30.685125","date":"2026-11-13 00:03:17","rate":"0.005223","amount":"5875","timestamp":"1794528197","type":"buy"},{"tradeID":"18572737","total":"20.019759","date":"2026-11-13 00:03:17","rate":"0.005223","amount":"3833","timestamp":"1794528197","type":"buy"},{"tradeID":"18572738","total":"47.413024","date":"2026-11-13 00:03:17","rate":"0.005224","amount":"9076","timestamp":"1794528197","type":"buy"},{"tradeID":"18572739","total":"20.018368","date":"2026-11-13 00:04:53","rate":"0.005224","amount":"3832","timestamp":"1794528293","type":"buy"},{"tradeID":"18572740","total":"49.552494","date":"2026-11-13 00:06:10","rate":"0.005237","amount":"9462","timestamp":"1794528370","type":"sell"},{"tradeID":"18572741","total":"20.492381","date":"2026-11-13 00:06:10","rate":"0.005237","amount":"3913","timestamp":"1794528370","type":"sell"},{"tradeID":"18572742","total":"35.684918","date":"2026-11-13 00:09:02","rate":"0.005237","amount":"6814","timestamp":"1794528542","type":"sell"},{"tradeID":"18572743","total":"3.168385","date":"2026-11-13 00:09:02","rate":"0.005237","amount":"605","timestamp":"1794528542","type":"sell"},{"tradeID":"18572744","total":"476.62559","date":"2026-11-13 00:10:04","rate":"0.00523","amount":"91133","timestamp":"1794528604","type":"sell"},{"tradeID":"18572745","total":"558.488574","date":"2026-11-13 00:10:04","rate":"0.005229","amount":"106806","timestamp":"1794528604","type":"sell"},{"tradeID":"18572746","total":"20.438908","date":"2026-11-13 00:10:55","rate":"0.005222","amount":"3914","timestamp":"1794528655","type":"sell"},{"tradeID":"18572747","total":"181.51238","date":"2026-11-13 00:15:04","rate":"0.00523","amount":"34706","timestamp":"1794528904","type":"buy"},{"tradeID":"18572748","total":"181.51238","date":"2026-11-13 00:15:04","rate":"0.00523","amount":"34706","timestamp":"1794528904","type":"buy"},{"tradeID":"18572749","total":"19.977189","date":"2026-11-13 00:16:22","rate":"0.005231","amount":"3819","timestamp":"1794528982","type":"sell"},{"tradeID":"18572750","total":"19.976188","date":"2026-11-13 00:16:26","rate":"0.005228","amount":"3821","timestamp":"1794528986","type":"sell"},{"tradeID":"18572751","total":"3.119325","date":"2026-11-13 00:18:16","rate":"0.005225","amount":"597","timestamp":"1794529096","type":"sell"},{"tradeID":"18572752","total":"19.976576","date":"2026-11-13 00:18:16","rate":"0.005224","amount":"3824","timestamp":"1794529096","type":"sell"},{"tradeID":"18572753","total":"182.33982","date":"2026-11-13 00:19:49","rate":"0.00522","amount":"34931","timestamp":"1794529189","type":"sell"},{"tradeID":"18572754","total":"342.504302","date":"2026-11-13 00:24:03","rate":"0.005218","amount":"65639","timestamp":"1794529443","type":"sell"}]}