{"elapsed":"9ms","result":"true","data":[{"tradeID":"17883052","total":"19.974956","date":"2026-08-07 21:27:04","rate":"0.005827","amount":"3428","timestamp":"1786138024","type":"sell"},{"tradeID":"17883053","total":"111.769384","date":"2026-08-07 21:35:00","rate":"0.005828","amount":"19178","timestamp":"1786138500","type":"buy"},{"tradeID":"17883054","total":"4.790616","date":"2026-08-07 21:35:00","rate":"0.005828","amount":"822","timestamp":"1786138500","type":"buy"},{"tradeID":"17883055","total":"116.52","date":"2026-08-07 21:39:12","rate":"0.005826","amount":"20000","timestamp":"1786138752","type":"buy"},{"tradeID":"17883056","total":"116.52","date":"2026-08-07 21:39:59","rate":"0.005826","amount":"20000","timestamp":"1786138799","type":"buy"},{"tradeID":"17883057","total":"100.137288","date":"2026-08-07 21:39:59","rate":"0.005826","amount":"17188","timestamp":"1786138799","type":"buy"},{"tradeID":"17883058","total":"16.382712","date":"2026-08-07 21:39:59","rate":"0.005826","amount":"2812","timestamp":"1786138799","type":"buy"},{"tradeID":"17883059","total":"111.433902","date":"2026-08-07 21:40:56","rate":"0.005826","amount":"19127","timestamp":"1786138856","type":"buy"},{"tradeID":"17883060","total":"5.086098","date":"2026-08-07 21:40:56","rate":"0.005826","amount":"873","timestamp":"1786138856","type":"buy"},{"tradeID":"17883061","total":"116.52","date":"2026-08-07 21:40:56","rate":"0.005826","amount":"20000","timestamp":"1786138856","type":"buy"},{"tradeID":"17883062","total":"108.85193","date":"2026-08-07 21:41:04","rate":"0.00583","amount":"18671","timestamp":"1786138864","type":"buy"},{"tradeID":"17883063","total":"7.74807","date":"2026-08-07 21:41:04","rate":"0.00583","amount":"1329","timestamp":"1786138864","type":"buy"},{"tradeID":"17883064","total":"24.052875","date":"2026-08-07 21:41:04","rate":"0.005831","amount":"4125","timestamp":"1786138864","type":"buy"},{"tradeID":"17883065","total":"24.029551","date":"2026-08-07 21:41:05","rate":"0.005831","amount":"4121","timestamp":"1786138865","type":"buy"},{"tradeID":"17883066","total":"48.059102","date":"2026-08-07 21:41:05","rate":"0.005831","amount":"8242","timestamp":"1786138865","type":"buy"},{"tradeID":"17883067","total":"19.975983","date":"2026-08-07 21:41:19","rate":"0.005829","amount":"3427","timestamp":"1786138879","type":"sell"},{"tradeID":"17883068","total":"24.000704","date":"2026-08-07 21:41:19","rate":"0.005824","amount":"4121","timestamp":"1786138879","type":"buy"},{"tradeID":"17883069","total":"48.001408","date":"2026-08-07 21:41:19","rate":"0.005824","amount":"8242","timestamp":"1786138879","type":"buy"},{"tradeID":"17883070","total":"44.477888","date":"2026-08-07 21:41:19","rate":"0.005824","amount":"7637","timestamp":"1786138879","type":"buy"},{"tradeID":"17883071","total":"116.36","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"20000","timestamp":"1786138880","type":"buy"},{"tradeID":"17883072","total":"23.99925","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"4125","timestamp":"1786138880","type":"buy"},{"tradeID":"17883073","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883074","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883075","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883076","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883077","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883078","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883079","total":"9.233166","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"1587","timestamp":"1786138880","type":"buy"},{"tradeID":"17883080","total":"27.728588","date":"2026-08-07 21:41:20","rate":"0.005818","amount":"4766","timestamp":"1786138880","type":"buy"},{"tradeID":"17883081","total":"116.34","date":"2026-08-07 21:41:20","rate":"0.005817","amount":"20000","timestamp":"1786138880","type":"buy"},{"tradeID":"17883082","total":"116.34","date":"2026-08-07 21:41:20","rate":"0.005817","amount":"20000","timestamp":"1786138880","type":"buy"},{"tradeID":"17883083","total":"23.995125","date":"2026-08-07 21:41:20","rate":"0.005817","amount":"4125","timestamp":"1786138880","type":"buy"},{"tradeID":"17883084","total":"47.99025","date":"2026-08-07 21:41:20","rate":"0.005817","amount":"8250","timestamp":"1786138880","type":"buy"},{"tradeID":"17883085","total":"27.293364","date":"2026-08-07 21:41:20","rate":"0.005817","amount":"4692","timestamp":"1786138880","type":"buy"},{"tradeID":"17883086","total":"49.927311","date":"2026-08-07 21:41:59","rate":"0.005817","amount":"8583","timestamp":"1786138919","type":"sell"},{"tradeID":"17883087","total":"19.975578","date":"2026-08-07 21:41:59","rate":"0.005817","amount":"3434","timestamp":"1786138919","type":"sell"},{"tradeID":"17883088","total":"19.977672","date":"2026-08-07 21:53:03","rate":"0.005821","amount":"3432","timestamp":"1786139583","type":"sell"},{"tradeID":"17883089","total":"104.0616","date":"2026-08-07 21:53:03","rate":"0.00582","amount":"17880","timestamp":"1786139583","type":"sell"},{"tradeID":"17883090","total":"36.583584","date":"2026-08-07 21:53:05","rate":"0.005818","amount":"6288","timestamp":"1786139585","type":"sell"},{"tradeID":"17883091","total":"114.445878","date":"2026-08-07 21:53:05","rate":"0.005818","amount":"19671","timestamp":"1786139585","type":"sell"},{"tradeID":"17883092","total":"109.88024","date":"2026-08-07 21:53:06","rate":"0.005815","amount":"18896","timestamp":"1786139586","type":"sell"},{"tradeID":"17883093","total":"19.977151","date":"2026-08-07 22:01:00","rate":"0.005809","amount":"3439","timestamp":"1786140060","type":"sell"},{"tradeID":"17883094","total":"19.977151","date":"2026-08-07 22:01:23","rate":"0.005809","amount":"3439","timestamp":"1786140083","type":"sell"},{"tradeID":"17883095","total":"19.97478","date":"2026-08-07 22:01:28","rate":"0.00581","amount":"3438","timestamp":"1786140088","type":"sell"},{"tradeID":"17883096","total":"19.97478","date":"2026-08-07 22:01:28","rate":"0.00581","amount":"3438","timestamp":"1786140088","type":"sell"},{"tradeID":"17883097","total":"19.97478","date":"2026-08-07 22:01:28","rate":"0.00581","amount":"3438","timestamp":"1786140088","type":"sell"},{"tradeID":"17883098","total":"12.49795","date":"2026-08-07 22:14:25","rate":"0.005813","amount":"2150","timestamp":"1786140865","type":"sell"},{"tradeID":"17883099","total":"7.223073","date":"2026-08-07 22:14:25","rate":"0.005811","amount":"1243","timestamp":"1786140865","type":"sell"},{"tradeID":"17883100","total":"12.47407","date":"2026-08-07 22:15:10","rate":"0.00581","amount":"2147","timestamp":"1786140910","type":"sell"},{"tradeID":"17883101","total":"19.977151","date":"2026-08-07 22:19:21","rate":"0.005809","amount":"3439","timestamp":"1786141161","type":"sell"},{"tradeID":"17883102","total":"12.475584","date":"2026-08-07 22:22:21","rate":"0.005808","amount":"2148","timestamp":"1786141341","type":"buy"},{"tradeID":"17883103","total":"19.99802","date":"2026-08-07 22:22:21","rate":"0.00581","amount":"3442","timestamp":"1786141341","type":"buy"},{"tradeID":"17883104","total":"12.48569","date":"2026-08-07 22:22:21","rate":"0.00581","amount":"2149","timestamp":"1786141341","type":"buy"},{"tradeID":"17883105","total":"19.99802","date":"2026-08-07 22:22:21","rate":"0.00581","amount":"3442","timestamp":"1786141341","type":"buy"},{"tradeID":"17883106","total":"19.99802","date":"2026-08-07 22:22:21","rate":"0.00581","amount":"3442","timestamp":"1786141341","type":"buy"},{"tradeID":"17883107","total":"19.977368","date":"2026-08-07 22:34:23","rate":"0.005804","amount":"3442","timestamp":"1786142063","type":"sell"},{"tradeID":"17883108","total":"12.489553","date":"2026-08-07 22:34:23","rate":"0.005801","amount":"2153","timestamp":"1786142063","type":"sell"},{"tradeID":"17883109","total":"12.479448","date":"2026-08-07 22:35:12","rate":"0.005799","amount":"2152","timestamp":"1786142112","type":"buy"},{"tradeID":"17883110","total":"19.9984","date":"2026-08-07 22:35:12","rate":"0.0058","amount":"3448","timestamp":"1786142112","type":"buy"},{"tradeID":"17883111","total":"45.3386","date":"2026-08-07 22:35:12","rate":"0.0058","amount":"7817","timestamp":"1786142112","type":"buy"},{"tradeID":"17883112","total":"45.88591","date":"2026-08-07 22:35:12","rate":"0.005801","amount":"7910","timestamp":"1786142112","type":"buy"},{"tradeID":"17883113","total":"51.768563","date":"2026-08-07 22:35:12","rate":"0.005803","amount":"8921","timestamp":"1786142112","type":"buy"},{"tradeID":"17883114","total":"20.01564","date":"2026-08-07 22:35:12","rate":"0.005805","amount":"3448","timestamp":"1786142112","type":"buy"},{"tradeID":"17883115","total":"39.53886","date":"2026-08-07 22:35:12","rate":"0.005806","amount":"6810","timestamp":"1786142112","type":"buy"},{"tradeID":"17883116","total":"51.784128","date":"2026-08-07 22:35:12","rate":"0.005808","amount":"8916","timestamp":"1786142112","type":"buy"},{"tradeID":"17883117","total":"87.14904","date":"2026-08-07 22:35:12","rate":"0.005808","amount":"15005","timestamp":"1786142112","type":"buy"},{"tradeID":"17883118","total":"19.9984","date":"2026-08-07 22:35:30","rate":"0.0058","amount":"3448","timestamp":"1786142130","type":"buy"},{"tradeID":"17883119","total":"19.9984","date":"2026-08-07 22:38:17","rate":"0.0058","amount":"3448","timestamp":"1786142297","type":"buy"},{"tradeID":"17883120","total":"19.999494","date":"2026-08-07 22:38:17","rate":"0.005802","amount":"3447","timestamp":"1786142297","type":"buy"},{"tradeID":"17883121","total":"19.999494","date":"2026-08-07 22:38:18","rate":"0.005802","amount":"3447","timestamp":"1786142298","type":"buy"},{"tradeID":"17883122","total":"19.99478","date":"2026-08-07 22:38:20","rate":"0.005804","amount":"3445","timestamp":"1786142300","type":"buy"},{"tradeID":"17883123","total":"19.997138","date":"2026-08-07 22:38:20","rate":"0.005803","amount":"3446","timestamp":"1786142300","type":"buy"},{"tradeID":"17883124","total":"19.997138","date":"2026-08-07 22:38:21","rate":"0.005803","amount":"3446","timestamp":"1786142301","type":"buy"},{"tradeID":"17883125","total":"19.999494","date":"2026-08-07 22:38:21","rate":"0.005802","amount":"3447","timestamp":"1786142301","type":"buy"},{"tradeID":"17883126","total":"19.999494","date":"2026-08-07 22:38:23","rate":"0.005802","amount":"3447","timestamp":"1786142303","type":"buy"},{"tradeID":"17883127","total":"19.999494","date":"2026-08-07 22:38:23","rate":"0.005802","amount":"3447","timestamp":"1786142303","type":"buy"},{"tradeID":"17883128","total":"75.047962","date":"2026-08-07 23:02:07","rate":"0.005797","amount":"12946","timestamp":"1786143727","type":"sell"},{"tradeID":"17883129","total":"38.60802","date":"2026-08-07 23:02:07","rate":"0.005797","amount":"6660","timestamp":"1786143727","type":"sell"},{"tradeID":"17883130","total":"19.9984","date":"2026-08-07 23:04:26","rate":"0.0058","amount":"3448","timestamp":"1786143866","type":"buy"},{"tradeID":"17883131","total":"19.9984","date":"2026-08-07 23:04:27","rate":"0.0058","amount":"3448","timestamp":"1786143867","type":"buy"}]}