{"elapsed":"9ms","result":"true","data":[{"tradeID":"1699209","total":"0.00534193508","date":"2026-06-22 14:07:11","rate":"0.00000233","amount":"2292.676","timestamp":"1782137231","type":"sell"},{"tradeID":"1699210","total":"0.00258612525","date":"2026-06-22 14:10:23","rate":"0.00000233","amount":"1109.925","timestamp":"1782137423","type":"sell"},{"tradeID":"1699211","total":"0.00214713461","date":"2026-06-22 14:27:10","rate":"0.00000233","amount":"921.517","timestamp":"1782138430","type":"sell"},{"tradeID":"1699212","total":"0.00550918499","date":"2026-06-22 14:34:51","rate":"0.000002335","amount":"2359.394","timestamp":"1782138891","type":"buy"},{"tradeID":"1699213","total":"0.00454777676","date":"2026-06-22 14:34:52","rate":"0.000002335","amount":"1947.656","timestamp":"1782138892","type":"buy"},{"tradeID":"1699214","total":"0.00653225985","date":"2026-06-22 14:36:13","rate":"0.00000233","amount":"2803.545","timestamp":"1782138973","type":"sell"},{"tradeID":"1699215","total":"0.00221522384","date":"2026-06-22 14:39:18","rate":"0.000002335","amount":"948.704","timestamp":"1782139158","type":"buy"},{"tradeID":"1699216","total":"0.00221631464","date":"2026-06-22 14:47:43","rate":"0.00000233","amount":"951.208","timestamp":"1782139663","type":"sell"},{"tradeID":"1699217","total":"0.00398895055","date":"2026-06-22 14:50:37","rate":"0.000002335","amount":"1708.33","timestamp":"1782139837","type":"buy"},{"tradeID":"1699218","total":"0.003372027205","date":"2026-06-22 14:55:41","rate":"0.000002335","amount":"1444.123","timestamp":"1782140141","type":"buy"},{"tradeID":"1699219","total":"0.00439209194","date":"2026-06-22 15:01:57","rate":"0.00000233","amount":"1885.018","timestamp":"1782140517","type":"sell"},{"tradeID":"1699220","total":"0.003518973425","date":"2026-06-22 15:08:17","rate":"0.000002335","amount":"1507.055","timestamp":"1782140897","type":"buy"},{"tradeID":"1699221","total":"0.00645015298","date":"2026-06-22 15:09:05","rate":"0.00000233","amount":"2768.306","timestamp":"1782140945","type":"sell"},{"tradeID":"1699222","total":"0.00353888555","date":"2026-06-22 15:11:45","rate":"0.00000233","amount":"1518.835","timestamp":"1782141105","type":"sell"},{"tradeID":"1699223","total":"0.00281608939","date":"2026-06-22 15:19:43","rate":"0.000002335","amount":"1206.034","timestamp":"1782141583","type":"buy"},{"tradeID":"1699224","total":"0.00355724641","date":"2026-06-22 15:26:54","rate":"0.000002335","amount":"1523.446","timestamp":"1782142014","type":"buy"},{"tradeID":"1699225","total":"0.00271720639","date":"2026-06-22 15:30:22","rate":"0.00000233","amount":"1166.183","timestamp":"1782142222","type":"sell"},{"tradeID":"1699226","total":"0.00499698406","date":"2026-06-22 15:33:18","rate":"0.000002335","amount":"2140.036","timestamp":"1782142398","type":"buy"},{"tradeID":"1699227","total":"0.00262957742","date":"2026-06-22 15:35:12","rate":"0.00000233","amount":"1128.574","timestamp":"1782142512","type":"sell"},{"tradeID":"1699228","total":"0.00329856236","date":"2026-06-22 15:40:44","rate":"0.00000233","amount":"1415.692","timestamp":"1782142844","type":"sell"},{"tradeID":"1699229","total":"0.004454201635","date":"2026-06-22 15:41:50","rate":"0.000002335","amount":"1907.581","timestamp":"1782142910","type":"buy"},{"tradeID":"1699230","total":"0.002099564285","date":"2026-06-22 15:45:40","rate":"0.000002335","amount":"899.171","timestamp":"1782143140","type":"buy"},{"tradeID":"1699231","total":"0.00242805106","date":"2026-06-22 16:07:34","rate":"0.00000233","amount":"1042.082","timestamp":"1782144454","type":"sell"},{"tradeID":"1699232","total":"0.00325024515","date":"2026-06-22 16:16:21","rate":"0.00000233","amount":"1394.955","timestamp":"1782144981","type":"sell"},{"tradeID":"1699233","total":"0.00327106836","date":"2026-06-22 16:37:20","rate":"0.00000233","amount":"1403.892","timestamp":"1782146240","type":"sell"},{"tradeID":"1699234","total":"0.004560607585","date":"2026-06-22 16:37:31","rate":"0.000002335","amount":"1953.151","timestamp":"1782146251","type":"buy"},{"tradeID":"1699235","total":"0.00236431158","date":"2026-06-22 16:43:40","rate":"0.00000233","amount":"1014.726","timestamp":"1782146620","type":"sell"},{"tradeID":"1699236","total":"0.00313304696","date":"2026-06-22 16:51:28","rate":"0.000002335","amount":"1341.776","timestamp":"1782147088","type":"buy"},{"tradeID":"1699237","total":"0.00253952758","date":"2026-06-22 17:01:15","rate":"0.00000233","amount":"1089.926","timestamp":"1782147675","type":"sell"},{"tradeID":"1699238","total":"0.004100421115","date":"2026-06-22 17:14:55","rate":"0.000002335","amount":"1756.069","timestamp":"1782148495","type":"buy"},{"tradeID":"1699239","total":"0.004060600025","date":"2026-06-22 17:29:44","rate":"0.000002335","amount":"1739.015","timestamp":"1782149384","type":"buy"},{"tradeID":"1699240","total":"0.00325729107","date":"2026-06-22 17:34:11","rate":"0.00000233","amount":"1397.979","timestamp":"1782149651","type":"sell"},{"tradeID":"1699241","total":"0.002056390135","date":"2026-06-22 17:41:16","rate":"0.000002335","amount":"880.681","timestamp":"1782150076","type":"buy"},{"tradeID":"1699242","total":"0.00238896652","date":"2026-06-22 17:53:20","rate":"0.000002335","amount":"1023.112","timestamp":"1782150800","type":"buy"},{"tradeID":"1699243","total":"0.002848618275","date":"2026-06-22 18:05:10","rate":"0.000002335","amount":"1219.965","timestamp":"1782151510","type":"buy"},{"tradeID":"1699244","total":"0.004968802544","date":"2026-06-22 18:14:10","rate":"0.000002302","amount":"2158.472","timestamp":"1782152050","type":"sell"},{"tradeID":"1699245","total":"0.002563884728","date":"2026-06-22 18:15:30","rate":"0.000002302","amount":"1113.764","timestamp":"1782152130","type":"sell"},{"tradeID":"1699246","total":"0.002368744252","date":"2026-06-22 18:17:32","rate":"0.000002308","amount":"1026.319","timestamp":"1782152252","type":"buy"},{"tradeID":"1699247","total":"0.002325461984","date":"2026-06-22 18:22:52","rate":"0.000002302","amount":"1010.192","timestamp":"1782152572","type":"sell"},{"tradeID":"1699248","total":"0.002034892052","date":"2026-06-22 18:41:49","rate":"0.000002308","amount":"881.669","timestamp":"1782153709","type":"buy"},{"tradeID":"1699249","total":"0.004671454316","date":"2026-06-22 18:46:25","rate":"0.000002308","amount":"2024.027","timestamp":"1782153985","type":"buy"},{"tradeID":"1699250","total":"0.003319557164","date":"2026-06-22 18:47:26","rate":"0.000002308","amount":"1438.283","timestamp":"1782154046","type":"buy"},{"tradeID":"1699251","total":"0.004205289573","date":"2026-06-22 18:50:11","rate":"0.000002307","amount":"1822.839","timestamp":"1782154211","type":"sell"},{"tradeID":"1699252","total":"0.003177962439","date":"2026-06-22 18:53:03","rate":"0.000002337","amount":"1359.847","timestamp":"1782154383","type":"buy"},{"tradeID":"1699253","total":"0.002684731482","date":"2026-06-22 19:00:58","rate":"0.000002313","amount":"1160.714","timestamp":"1782154858","type":"sell"},{"tradeID":"1699254","total":"0.00284489299","date":"2026-06-22 19:11:35","rate":"0.000002318","amount":"1227.305","timestamp":"1782155495","type":"buy"},{"tradeID":"1699255","total":"0.003087732411","date":"2026-06-22 19:21:11","rate":"0.000002313","amount":"1334.947","timestamp":"1782156071","type":"sell"},{"tradeID":"1699256","total":"0.0028884744","date":"2026-06-22 19:31:46","rate":"0.000002313","amount":"1248.8","timestamp":"1782156706","type":"sell"},{"tradeID":"1699257","total":"0.005323431951","date":"2026-06-22 19:39:41","rate":"0.000002313","amount":"2301.527","timestamp":"1782157181","type":"sell"},{"tradeID":"1699258","total":"0.005531224932","date":"2026-06-22 19:52:57","rate":"0.000002313","amount":"2391.364","timestamp":"1782157977","type":"sell"},{"tradeID":"1699259","total":"0.003173761558","date":"2026-06-22 20:13:14","rate":"0.000002318","amount":"1369.181","timestamp":"1782159194","type":"buy"},{"tradeID":"1699260","total":"0.002657232346","date":"2026-06-22 20:13:38","rate":"0.000002318","amount":"1146.347","timestamp":"1782159218","type":"buy"},{"tradeID":"1699261","total":"0.002053474476","date":"2026-06-22 20:23:56","rate":"0.000002318","amount":"885.882","timestamp":"1782159836","type":"buy"},{"tradeID":"1699262","total":"0.002958403132","date":"2026-06-22 20:31:34","rate":"0.000002318","amount":"1276.274","timestamp":"1782160294","type":"buy"},{"tradeID":"1699263","total":"0.002745202272","date":"2026-06-22 21:07:18","rate":"0.000002294","amount":"1196.688","timestamp":"1782162438","type":"sell"},{"tradeID":"1699264","total":"0.004481262474","date":"2026-06-22 21:10:16","rate":"0.000002294","amount":"1953.471","timestamp":"1782162616","type":"sell"},{"tradeID":"1699265","total":"0.0033419","date":"2026-06-22 21:16:22","rate":"0.0000023","amount":"1453","timestamp":"1782162982","type":"buy"},{"tradeID":"1699266","total":"0.002201824786","date":"2026-06-22 21:19:54","rate":"0.000002294","amount":"959.819","timestamp":"1782163194","type":"sell"},{"tradeID":"1699267","total":"0.003995966774","date":"2026-06-22 21:24:57","rate":"0.000002294","amount":"1741.921","timestamp":"1782163497","type":"sell"},{"tradeID":"1699268","total":"0.004336512","date":"2026-06-22 21:32:57","rate":"0.0000023","amount":"1885.44","timestamp":"1782163977","type":"buy"},{"tradeID":"1699269","total":"0.0026531604","date":"2026-06-22 21:37:14","rate":"0.0000023","amount":"1153.548","timestamp":"1782164234","type":"buy"},{"tradeID":"1699270","total":"0.0024992375","date":"2026-06-22 21:43:35","rate":"0.0000023","amount":"1086.625","timestamp":"1782164615","type":"buy"},{"tradeID":"1699271","total":"0.0044657513","date":"2026-06-22 21:44:54","rate":"0.0000023","amount":"1941.631","timestamp":"1782164694","type":"buy"},{"tradeID":"1699272","total":"0.0020483294","date":"2026-06-22 21:50:56","rate":"0.0000023","amount":"890.578","timestamp":"1782165056","type":"buy"},{"tradeID":"1699273","total":"0.0025169268","date":"2026-06-22 21:54:23","rate":"0.0000023","amount":"1094.316","timestamp":"1782165263","type":"buy"},{"tradeID":"1699274","total":"0.005047605194","date":"2026-06-22 21:55:12","rate":"0.000002294","amount":"2200.351","timestamp":"1782165312","type":"sell"},{"tradeID":"1699275","total":"0.003650656416","date":"2026-06-22 21:58:33","rate":"0.000002272","amount":"1606.803","timestamp":"1782165513","type":"sell"},{"tradeID":"1699276","total":"0.002467509","date":"2026-06-22 21:59:48","rate":"0.0000023","amount":"1072.83","timestamp":"1782165588","type":"buy"},{"tradeID":"1699277","total":"0.003138636438","date":"2026-06-22 22:08:06","rate":"0.000002283","amount":"1374.786","timestamp":"1782166086","type":"sell"},{"tradeID":"1699278","total":"0.003946100949","date":"2026-06-22 22:09:31","rate":"0.000002289","amount":"1723.941","timestamp":"1782166171","type":"buy"},{"tradeID":"1699279","total":"0.004430963796","date":"2026-06-22 22:27:25","rate":"0.000002289","amount":"1935.764","timestamp":"1782167245","type":"buy"},{"tradeID":"1699280","total":"0.00270959535","date":"2026-06-22 22:40:04","rate":"0.00000231","amount":"1172.985","timestamp":"1782168004","type":"buy"},{"tradeID":"1699281","total":"0.0051422217","date":"2026-06-22 22:42:14","rate":"0.00000231","amount":"2226.07","timestamp":"1782168134","type":"buy"},{"tradeID":"1699282","total":"0.00354037299","date":"2026-06-22 22:42:29","rate":"0.00000231","amount":"1532.629","timestamp":"1782168149","type":"buy"},{"tradeID":"1699283","total":"0.00242868549","date":"2026-06-22 22:44:50","rate":"0.00000231","amount":"1051.379","timestamp":"1782168290","type":"buy"},{"tradeID":"1699284","total":"0.003409672189","date":"2026-06-22 22:50:10","rate":"0.000002299","amount":"1483.111","timestamp":"1782168610","type":"buy"},{"tradeID":"1699285","total":"0.002841936438","date":"2026-06-22 23:14:43","rate":"0.000002299","amount":"1236.162","timestamp":"1782170083","type":"buy"},{"tradeID":"1699286","total":"0.00213704452","date":"2026-06-22 23:22:41","rate":"0.000002294","amount":"931.58","timestamp":"1782170561","type":"sell"},{"tradeID":"1699287","total":"0.00333671476","date":"2026-06-22 23:23:06","rate":"0.000002294","amount":"1454.54","timestamp":"1782170586","type":"sell"},{"tradeID":"1699288","total":"0.00350875329","date":"2026-06-22 23:33:59","rate":"0.000002294","amount":"1529.535","timestamp":"1782171239","type":"sell"}]}