{"elapsed":"11ms","result":"true","data":[{"tradeID":"22738752","total":"4.99992","date":"2026-11-13 00:05:20","rate":"0.003012","amount":"1660","timestamp":"1794528320","type":"sell"},{"tradeID":"22738753","total":"6.29299","date":"2026-11-13 00:05:33","rate":"0.003011","amount":"2090","timestamp":"1794528333","type":"buy"},{"tradeID":"22738754","total":"8.436612","date":"2026-11-13 00:05:33","rate":"0.003012","amount":"2801","timestamp":"1794528333","type":"buy"},{"tradeID":"22738755","total":"7.17283","date":"2026-11-13 00:05:34","rate":"0.00301","amount":"2383","timestamp":"1794528334","type":"buy"},{"tradeID":"22738756","total":"3.056165","date":"2026-11-13 00:05:34","rate":"0.003011","amount":"1015","timestamp":"1794528334","type":"buy"},{"tradeID":"22738757","total":"10.153092","date":"2026-11-13 00:05:34","rate":"0.003011","amount":"3372","timestamp":"1794528334","type":"buy"},{"tradeID":"22738758","total":"6.428485","date":"2026-11-13 00:05:34","rate":"0.003011","amount":"2135","timestamp":"1794528334","type":"buy"},{"tradeID":"22738759","total":"10.11197","date":"2026-11-13 00:06:16","rate":"0.003014","amount":"3355","timestamp":"1794528376","type":"sell"},{"tradeID":"22738760","total":"0.789668","date":"2026-11-13 00:06:16","rate":"0.003014","amount":"262","timestamp":"1794528376","type":"sell"},{"tradeID":"22738761","total":"4.998567","date":"2026-11-13 00:06:16","rate":"0.003013","amount":"1659","timestamp":"1794528376","type":"sell"},{"tradeID":"22738762","total":"9.789705","date":"2026-11-13 00:06:26","rate":"0.003015","amount":"3247","timestamp":"1794528386","type":"sell"},{"tradeID":"22738763","total":"1.293435","date":"2026-11-13 00:06:26","rate":"0.003015","amount":"429","timestamp":"1794528386","type":"sell"},{"tradeID":"22738764","total":"5.428214","date":"2026-11-13 00:06:26","rate":"0.003014","amount":"1801","timestamp":"1794528386","type":"sell"},{"tradeID":"22738765","total":"4.996908","date":"2026-11-13 00:06:52","rate":"0.003012","amount":"1659","timestamp":"1794528412","type":"buy"},{"tradeID":"22738766","total":"10.150797","date":"2026-11-13 00:06:52","rate":"0.003013","amount":"3369","timestamp":"1794528412","type":"buy"},{"tradeID":"22738767","total":"9.496976","date":"2026-11-13 00:06:52","rate":"0.003013","amount":"3152","timestamp":"1794528412","type":"buy"},{"tradeID":"22738768","total":"4.03048","date":"2026-11-13 00:07:50","rate":"0.003035","amount":"1328","timestamp":"1794528470","type":"buy"},{"tradeID":"22738769","total":"4.002592","date":"2026-11-13 00:07:50","rate":"0.003014","amount":"1328","timestamp":"1794528470","type":"sell"},{"tradeID":"22738770","total":"6.690708","date":"2026-11-13 00:09:01","rate":"0.003022","amount":"2214","timestamp":"1794528541","type":"sell"},{"tradeID":"22738771","total":"3.998608","date":"2026-11-13 00:09:16","rate":"0.003011","amount":"1328","timestamp":"1794528556","type":"sell"},{"tradeID":"22738772","total":"4.02384","date":"2026-11-13 00:09:16","rate":"0.00303","amount":"1328","timestamp":"1794528556","type":"sell"},{"tradeID":"22738773","total":"4.009232","date":"2026-11-13 00:10:01","rate":"0.003019","amount":"1328","timestamp":"1794528601","type":"sell"},{"tradeID":"22738774","total":"3.359034","date":"2026-11-13 00:10:01","rate":"0.003018","amount":"1113","timestamp":"1794528601","type":"sell"},{"tradeID":"22738775","total":"4.007904","date":"2026-11-13 00:10:01","rate":"0.003018","amount":"1328","timestamp":"1794528601","type":"sell"},{"tradeID":"22738776","total":"5.22806","date":"2026-11-13 00:11:39","rate":"0.003022","amount":"1730","timestamp":"1794528699","type":"buy"},{"tradeID":"22738777","total":"4.03293","date":"2026-11-13 00:11:52","rate":"0.00303","amount":"1331","timestamp":"1794528712","type":"sell"},{"tradeID":"22738778","total":"3.999655","date":"2026-11-13 00:11:52","rate":"0.003005","amount":"1331","timestamp":"1794528712","type":"buy"},{"tradeID":"22738779","total":"4.998119","date":"2026-11-13 00:11:52","rate":"0.003031","amount":"1649","timestamp":"1794528712","type":"sell"},{"tradeID":"22738780","total":"8.019326","date":"2026-11-13 00:11:53","rate":"0.002999","amount":"2674","timestamp":"1794528713","type":"sell"},{"tradeID":"22738781","total":"4.997666","date":"2026-11-13 00:11:53","rate":"0.002998","amount":"1667","timestamp":"1794528713","type":"sell"},{"tradeID":"22738782","total":"0.491508","date":"2026-11-13 00:11:53","rate":"0.002997","amount":"164","timestamp":"1794528713","type":"sell"},{"tradeID":"22738783","total":"5.947017","date":"2026-11-13 00:11:53","rate":"0.002999","amount":"1983","timestamp":"1794528713","type":"sell"},{"tradeID":"22738784","total":"8.88835","date":"2026-11-13 00:12:44","rate":"0.003013","amount":"2950","timestamp":"1794528764","type":"buy"},{"tradeID":"22738785","total":"4.038018","date":"2026-11-13 00:13:26","rate":"0.003027","amount":"1334","timestamp":"1794528806","type":"buy"},{"tradeID":"22738786","total":"4.000666","date":"2026-11-13 00:13:26","rate":"0.002999","amount":"1334","timestamp":"1794528806","type":"buy"},{"tradeID":"22738787","total":"7.891047","date":"2026-11-13 00:14:16","rate":"0.003013","amount":"2619","timestamp":"1794528856","type":"sell"},{"tradeID":"22738788","total":"6.701043","date":"2026-11-13 00:14:34","rate":"0.003009","amount":"2227","timestamp":"1794528874","type":"buy"},{"tradeID":"22738789","total":"13.951104","date":"2026-11-13 00:14:34","rate":"0.003008","amount":"4638","timestamp":"1794528874","type":"buy"},{"tradeID":"22738790","total":"7.169032","date":"2026-11-13 00:14:54","rate":"0.003016","amount":"2377","timestamp":"1794528894","type":"buy"},{"tradeID":"22738791","total":"10.46552","date":"2026-11-13 00:15:01","rate":"0.003016","amount":"3470","timestamp":"1794528901","type":"buy"},{"tradeID":"22738792","total":"9.971757","date":"2026-11-13 00:16:46","rate":"0.003019","amount":"3303","timestamp":"1794529006","type":"sell"},{"tradeID":"22738793","total":"1.446101","date":"2026-11-13 00:16:46","rate":"0.003019","amount":"479","timestamp":"1794529006","type":"sell"},{"tradeID":"22738794","total":"4.000986","date":"2026-11-13 00:17:36","rate":"0.003006","amount":"1331","timestamp":"1794529056","type":"sell"},{"tradeID":"22738795","total":"4.03293","date":"2026-11-13 00:17:36","rate":"0.00303","amount":"1331","timestamp":"1794529056","type":"sell"},{"tradeID":"22738796","total":"4.999296","date":"2026-11-13 00:17:36","rate":"0.003008","amount":"1662","timestamp":"1794529056","type":"sell"},{"tradeID":"22738797","total":"14.611013","date":"2026-11-13 00:17:36","rate":"0.003007","amount":"4859","timestamp":"1794529056","type":"sell"},{"tradeID":"22738798","total":"9.017909","date":"2026-11-13 00:17:50","rate":"0.003013","amount":"2993","timestamp":"1794529070","type":"buy"},{"tradeID":"22738799","total":"8.456864","date":"2026-11-13 00:18:46","rate":"0.003016","amount":"2804","timestamp":"1794529126","type":"sell"},{"tradeID":"22738800","total":"10.845622","date":"2026-11-13 00:19:54","rate":"0.003011","amount":"3602","timestamp":"1794529194","type":"sell"},{"tradeID":"22738801","total":"9.343133","date":"2026-11-13 00:20:00","rate":"0.003011","amount":"3103","timestamp":"1794529200","type":"buy"},{"tradeID":"22738802","total":"4.029659","date":"2026-11-13 00:20:03","rate":"0.003023","amount":"1333","timestamp":"1794529203","type":"buy"},{"tradeID":"22738803","total":"3.999","date":"2026-11-13 00:20:03","rate":"0.003","amount":"1333","timestamp":"1794529203","type":"buy"},{"tradeID":"22738804","total":"4.997212","date":"2026-11-13 00:21:38","rate":"0.003014","amount":"1658","timestamp":"1794529298","type":"sell"},{"tradeID":"22738805","total":"4.99887","date":"2026-11-13 00:21:38","rate":"0.003015","amount":"1658","timestamp":"1794529298","type":"sell"},{"tradeID":"22738806","total":"4.99887","date":"2026-11-13 00:21:38","rate":"0.003015","amount":"1658","timestamp":"1794529298","type":"sell"},{"tradeID":"22738807","total":"4.003648","date":"2026-11-13 00:22:15","rate":"0.003008","amount":"1331","timestamp":"1794529335","type":"sell"},{"tradeID":"22738808","total":"4.010303","date":"2026-11-13 00:22:16","rate":"0.003013","amount":"1331","timestamp":"1794529336","type":"sell"},{"tradeID":"22738809","total":"10.020924","date":"2026-11-13 00:22:16","rate":"0.003012","amount":"3327","timestamp":"1794529336","type":"buy"},{"tradeID":"22738810","total":"8.969736","date":"2026-11-13 00:22:16","rate":"0.003012","amount":"2978","timestamp":"1794529336","type":"buy"},{"tradeID":"22738811","total":"9.876878","date":"2026-11-13 00:24:17","rate":"0.003014","amount":"3277","timestamp":"1794529457","type":"buy"},{"tradeID":"22738812","total":"4.012251","date":"2026-11-13 00:24:20","rate":"0.003019","amount":"1329","timestamp":"1794529460","type":"sell"},{"tradeID":"22738813","total":"4.00029","date":"2026-11-13 00:24:20","rate":"0.00301","amount":"1329","timestamp":"1794529460","type":"buy"},{"tradeID":"22738814","total":"4.997512","date":"2026-11-13 00:24:45","rate":"0.003016","amount":"1657","timestamp":"1794529485","type":"sell"},{"tradeID":"22738815","total":"4.018995","date":"2026-11-13 00:24:45","rate":"0.003015","amount":"1333","timestamp":"1794529485","type":"sell"},{"tradeID":"22738816","total":"4.999169","date":"2026-11-13 00:24:45","rate":"0.003017","amount":"1657","timestamp":"1794529485","type":"sell"},{"tradeID":"22738817","total":"4.999169","date":"2026-11-13 00:24:45","rate":"0.003017","amount":"1657","timestamp":"1794529485","type":"sell"},{"tradeID":"22738818","total":"6.66315","date":"2026-11-13 00:24:53","rate":"0.003015","amount":"2210","timestamp":"1794529493","type":"buy"},{"tradeID":"22738819","total":"10.059751","date":"2026-11-13 00:24:54","rate":"0.003011","amount":"3341","timestamp":"1794529494","type":"buy"},{"tradeID":"22738820","total":"4.90793","date":"2026-11-13 00:24:54","rate":"0.003011","amount":"1630","timestamp":"1794529494","type":"buy"},{"tradeID":"22738821","total":"10.066433","date":"2026-11-13 00:24:54","rate":"0.003013","amount":"3341","timestamp":"1794529494","type":"buy"},{"tradeID":"22738822","total":"9.76212","date":"2026-11-13 00:24:55","rate":"0.003013","amount":"3240","timestamp":"1794529495","type":"buy"},{"tradeID":"22738823","total":"2.599792","date":"2026-11-13 00:24:55","rate":"0.003016","amount":"862","timestamp":"1794529495","type":"buy"},{"tradeID":"22738824","total":"10.537904","date":"2026-11-13 00:25:00","rate":"0.003016","amount":"3494","timestamp":"1794529500","type":"buy"},{"tradeID":"22738825","total":"4.999169","date":"2026-11-13 00:25:06","rate":"0.003017","amount":"1657","timestamp":"1794529506","type":"sell"},{"tradeID":"22738826","total":"5.030688","date":"2026-11-13 00:25:06","rate":"0.003016","amount":"1668","timestamp":"1794529506","type":"sell"},{"tradeID":"22738827","total":"1.631656","date":"2026-11-13 00:25:06","rate":"0.003016","amount":"541","timestamp":"1794529506","type":"sell"},{"tradeID":"22738828","total":"4.997808","date":"2026-11-13 00:25:06","rate":"0.003018","amount":"1656","timestamp":"1794529506","type":"sell"},{"tradeID":"22738829","total":"7.482696","date":"2026-11-13 00:26:08","rate":"0.003016","amount":"2481","timestamp":"1794529568","type":"buy"},{"tradeID":"22738830","total":"4.022994","date":"2026-11-13 00:27:16","rate":"0.003018","amount":"1333","timestamp":"1794529636","type":"sell"},{"tradeID":"22738831","total":"7.748865","date":"2026-11-13 00:27:32","rate":"0.003021","amount":"2565","timestamp":"1794529652","type":"buy"}]}