{"elapsed":"10ms","result":"true","data":[{"tradeID":"21638013","total":"5.997798","date":"2026-04-17 18:16:18","rate":"0.006287","amount":"954","timestamp":"1776449778","type":"buy"},{"tradeID":"21638014","total":"6.740736","date":"2026-04-17 18:16:24","rate":"0.006288","amount":"1072","timestamp":"1776449784","type":"sell"},{"tradeID":"21638015","total":"9.99148","date":"2026-04-17 18:17:04","rate":"0.00628","amount":"1591","timestamp":"1776449824","type":"buy"},{"tradeID":"21638016","total":"6.64953","date":"2026-04-17 18:17:37","rate":"0.006285","amount":"1058","timestamp":"1776449857","type":"buy"},{"tradeID":"21638017","total":"7.49139","date":"2026-04-17 18:17:46","rate":"0.00629","amount":"1191","timestamp":"1776449866","type":"buy"},{"tradeID":"21638018","total":"22.303552","date":"2026-04-17 18:17:46","rate":"0.006304","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638019","total":"22.310628","date":"2026-04-17 18:17:46","rate":"0.006306","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638020","total":"47.9256","date":"2026-04-17 18:17:46","rate":"0.006306","amount":"7600","timestamp":"1776449866","type":"buy"},{"tradeID":"21638021","total":"97.342238","date":"2026-04-17 18:17:46","rate":"0.006307","amount":"15434","timestamp":"1776449866","type":"buy"},{"tradeID":"21638022","total":"32.209849","date":"2026-04-17 18:17:46","rate":"0.006307","amount":"5107","timestamp":"1776449866","type":"buy"},{"tradeID":"21638023","total":"3.475157","date":"2026-04-17 18:17:46","rate":"0.006307","amount":"551","timestamp":"1776449866","type":"buy"},{"tradeID":"21638024","total":"21.339696","date":"2026-04-17 18:17:46","rate":"0.006321","amount":"3376","timestamp":"1776449866","type":"buy"},{"tradeID":"21638025","total":"22.388464","date":"2026-04-17 18:17:46","rate":"0.006328","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638026","total":"134.155813","date":"2026-04-17 18:17:46","rate":"0.006329","amount":"21197","timestamp":"1776449866","type":"buy"},{"tradeID":"21638027","total":"22.392002","date":"2026-04-17 18:17:46","rate":"0.006329","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638028","total":"22.441534","date":"2026-04-17 18:17:46","rate":"0.006343","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638029","total":"22.462762","date":"2026-04-17 18:17:46","rate":"0.006349","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638030","total":"200.977595","date":"2026-04-17 18:17:46","rate":"0.006349","amount":"31655","timestamp":"1776449866","type":"buy"},{"tradeID":"21638031","total":"190.5","date":"2026-04-17 18:17:46","rate":"0.00635","amount":"30000","timestamp":"1776449866","type":"buy"},{"tradeID":"21638032","total":"22.4663","date":"2026-04-17 18:17:46","rate":"0.00635","amount":"3538","timestamp":"1776449866","type":"buy"},{"tradeID":"21638033","total":"57.889365","date":"2026-04-17 18:17:46","rate":"0.006351","amount":"9115","timestamp":"1776449866","type":"buy"},{"tradeID":"21638034","total":"72.382347","date":"2026-04-17 18:17:46","rate":"0.006351","amount":"11397","timestamp":"1776449866","type":"buy"},{"tradeID":"21638035","total":"5.023641","date":"2026-04-17 18:17:46","rate":"0.006351","amount":"791","timestamp":"1776449866","type":"buy"},{"tradeID":"21638036","total":"15.560424","date":"2026-04-17 18:17:47","rate":"0.006372","amount":"2442","timestamp":"1776449867","type":"buy"},{"tradeID":"21638037","total":"22.544136","date":"2026-04-17 18:17:47","rate":"0.006372","amount":"3538","timestamp":"1776449867","type":"buy"},{"tradeID":"21638038","total":"11.679876","date":"2026-04-17 18:17:47","rate":"0.006372","amount":"1833","timestamp":"1776449867","type":"buy"},{"tradeID":"21638039","total":"38.302092","date":"2026-04-17 18:17:47","rate":"0.006372","amount":"6011","timestamp":"1776449867","type":"buy"},{"tradeID":"21638040","total":"124.407333","date":"2026-04-17 18:17:47","rate":"0.006373","amount":"19521","timestamp":"1776449867","type":"buy"},{"tradeID":"21638041","total":"12.025851","date":"2026-04-17 18:17:47","rate":"0.006373","amount":"1887","timestamp":"1776449867","type":"buy"},{"tradeID":"21638042","total":"52.402602","date":"2026-04-17 18:17:47","rate":"0.006382","amount":"8211","timestamp":"1776449867","type":"buy"},{"tradeID":"21638043","total":"14.270152","date":"2026-04-17 18:17:47","rate":"0.006382","amount":"2236","timestamp":"1776449867","type":"buy"},{"tradeID":"21638044","total":"9.712725","date":"2026-04-17 18:17:47","rate":"0.006369","amount":"1525","timestamp":"1776449867","type":"sell"},{"tradeID":"21638045","total":"32.164965","date":"2026-04-17 18:17:47","rate":"0.006363","amount":"5055","timestamp":"1776449867","type":"sell"},{"tradeID":"21638046","total":"13.654998","date":"2026-04-17 18:17:47","rate":"0.006363","amount":"2146","timestamp":"1776449867","type":"sell"},{"tradeID":"21638047","total":"9.870564","date":"2026-04-17 18:17:47","rate":"0.006364","amount":"1551","timestamp":"1776449867","type":"sell"},{"tradeID":"21638048","total":"11.116","date":"2026-04-17 18:17:47","rate":"0.006352","amount":"1750","timestamp":"1776449867","type":"sell"},{"tradeID":"21638049","total":"8.552484","date":"2026-04-17 18:17:47","rate":"0.006354","amount":"1346","timestamp":"1776449867","type":"sell"},{"tradeID":"21638050","total":"22.455686","date":"2026-04-17 18:17:47","rate":"0.006347","amount":"3538","timestamp":"1776449867","type":"sell"},{"tradeID":"21638051","total":"14.758873","date":"2026-04-17 18:17:47","rate":"0.006337","amount":"2329","timestamp":"1776449867","type":"sell"},{"tradeID":"21638052","total":"22.346008","date":"2026-04-17 18:17:47","rate":"0.006316","amount":"3538","timestamp":"1776449867","type":"sell"},{"tradeID":"21638053","total":"20.316868","date":"2026-04-17 18:17:47","rate":"0.006292","amount":"3229","timestamp":"1776449867","type":"sell"},{"tradeID":"21638054","total":"17.293959","date":"2026-04-17 18:17:47","rate":"0.006291","amount":"2749","timestamp":"1776449867","type":"sell"},{"tradeID":"21638055","total":"53.8475","date":"2026-04-17 18:17:48","rate":"0.006335","amount":"8500","timestamp":"1776449868","type":"sell"},{"tradeID":"21638056","total":"3.900512","date":"2026-04-17 18:17:48","rate":"0.006332","amount":"616","timestamp":"1776449868","type":"buy"},{"tradeID":"21638057","total":"8.510591","date":"2026-04-17 18:17:48","rate":"0.006337","amount":"1343","timestamp":"1776449868","type":"buy"},{"tradeID":"21638058","total":"8.45055","date":"2026-04-17 18:17:50","rate":"0.00633","amount":"1335","timestamp":"1776449870","type":"buy"},{"tradeID":"21638059","total":"29.93457","date":"2026-04-17 18:17:50","rate":"0.00633","amount":"4729","timestamp":"1776449870","type":"buy"},{"tradeID":"21638060","total":"2.06991","date":"2026-04-17 18:17:50","rate":"0.00633","amount":"327","timestamp":"1776449870","type":"buy"},{"tradeID":"21638061","total":"22.338932","date":"2026-04-17 18:17:50","rate":"0.006314","amount":"3538","timestamp":"1776449870","type":"sell"},{"tradeID":"21638062","total":"131.248","date":"2026-04-17 18:18:05","rate":"0.00631","amount":"20800","timestamp":"1776449885","type":"buy"},{"tradeID":"21638063","total":"6.013062","date":"2026-04-17 18:18:08","rate":"0.006303","amount":"954","timestamp":"1776449888","type":"sell"},{"tradeID":"21638064","total":"110.68785","date":"2026-04-17 18:18:16","rate":"0.006307","amount":"17550","timestamp":"1776449896","type":"buy"},{"tradeID":"21638065","total":"8.4672","date":"2026-04-17 18:19:00","rate":"0.0063","amount":"1344","timestamp":"1776449940","type":"buy"},{"tradeID":"21638066","total":"1.090073","date":"2026-04-17 18:19:12","rate":"0.006301","amount":"173","timestamp":"1776449952","type":"sell"},{"tradeID":"21638067","total":"6.639146","date":"2026-04-17 18:19:55","rate":"0.006299","amount":"1054","timestamp":"1776449995","type":"sell"},{"tradeID":"21638068","total":"0.554312","date":"2026-04-17 18:19:55","rate":"0.006299","amount":"88","timestamp":"1776449995","type":"sell"},{"tradeID":"21638069","total":"6.002947","date":"2026-04-17 18:20:01","rate":"0.006299","amount":"953","timestamp":"1776450001","type":"sell"},{"tradeID":"21638070","total":"6.002947","date":"2026-04-17 18:20:16","rate":"0.006299","amount":"953","timestamp":"1776450016","type":"buy"},{"tradeID":"21638071","total":"6.001041","date":"2026-04-17 18:20:28","rate":"0.006297","amount":"953","timestamp":"1776450028","type":"buy"},{"tradeID":"21638072","total":"6.001994","date":"2026-04-17 18:20:33","rate":"0.006298","amount":"953","timestamp":"1776450033","type":"sell"},{"tradeID":"21638073","total":"6.001994","date":"2026-04-17 18:20:49","rate":"0.006298","amount":"953","timestamp":"1776450049","type":"buy"},{"tradeID":"21638074","total":"6.978184","date":"2026-04-17 18:20:55","rate":"0.006298","amount":"1108","timestamp":"1776450055","type":"sell"},{"tradeID":"21638075","total":"7.571682","date":"2026-04-17 18:21:11","rate":"0.006294","amount":"1203","timestamp":"1776450071","type":"buy"},{"tradeID":"21638076","total":"6.001041","date":"2026-04-17 18:21:31","rate":"0.006297","amount":"953","timestamp":"1776450091","type":"sell"},{"tradeID":"21638077","total":"5.999135","date":"2026-04-17 18:21:44","rate":"0.006295","amount":"953","timestamp":"1776450104","type":"sell"},{"tradeID":"21638078","total":"5.997229","date":"2026-04-17 18:22:05","rate":"0.006293","amount":"953","timestamp":"1776450125","type":"sell"},{"tradeID":"21638079","total":"6.001614","date":"2026-04-17 18:22:10","rate":"0.006291","amount":"954","timestamp":"1776450130","type":"sell"},{"tradeID":"21638080","total":"6.00066","date":"2026-04-17 18:22:31","rate":"0.00629","amount":"954","timestamp":"1776450151","type":"sell"},{"tradeID":"21638081","total":"6.00313","date":"2026-04-17 18:22:42","rate":"0.006286","amount":"955","timestamp":"1776450162","type":"sell"},{"tradeID":"21638082","total":"6.001614","date":"2026-04-17 18:22:56","rate":"0.006291","amount":"954","timestamp":"1776450176","type":"buy"},{"tradeID":"21638083","total":"6.665346","date":"2026-04-17 18:23:01","rate":"0.006294","amount":"1059","timestamp":"1776450181","type":"buy"},{"tradeID":"21638084","total":"6.002175","date":"2026-04-17 18:23:22","rate":"0.006285","amount":"955","timestamp":"1776450202","type":"sell"},{"tradeID":"21638085","total":"5.998752","date":"2026-04-17 18:23:48","rate":"0.006288","amount":"954","timestamp":"1776450228","type":"sell"},{"tradeID":"21638086","total":"6.001614","date":"2026-04-17 18:23:57","rate":"0.006291","amount":"954","timestamp":"1776450237","type":"sell"},{"tradeID":"21638087","total":"6.001614","date":"2026-04-17 18:24:20","rate":"0.006291","amount":"954","timestamp":"1776450260","type":"buy"},{"tradeID":"21638088","total":"5.997229","date":"2026-04-17 18:24:44","rate":"0.006293","amount":"953","timestamp":"1776450284","type":"sell"},{"tradeID":"21638089","total":"6.632822","date":"2026-04-17 18:24:51","rate":"0.006293","amount":"1054","timestamp":"1776450291","type":"buy"},{"tradeID":"21638090","total":"7.17288","date":"2026-04-17 18:24:55","rate":"0.006292","amount":"1140","timestamp":"1776450295","type":"sell"},{"tradeID":"21638091","total":"6.002568","date":"2026-04-17 18:25:00","rate":"0.006292","amount":"954","timestamp":"1776450300","type":"sell"},{"tradeID":"21638092","total":"6.065488","date":"2026-04-17 18:25:43","rate":"0.006292","amount":"964","timestamp":"1776450343","type":"buy"}]}