{"elapsed":"24ms","result":"true","data":[{"tradeID":"22316474","total":"6.957821","date":"2026-08-07 22:39:55","rate":"0.002957","amount":"2353","timestamp":"1786142395","type":"sell"},{"tradeID":"22316475","total":"5.698139","date":"2026-08-07 22:40:01","rate":"0.002957","amount":"1927","timestamp":"1786142401","type":"buy"},{"tradeID":"22316476","total":"3.89469","date":"2026-08-07 22:41:23","rate":"0.002955","amount":"1318","timestamp":"1786142483","type":"sell"},{"tradeID":"22316477","total":"0.10638","date":"2026-08-07 22:41:23","rate":"0.002955","amount":"36","timestamp":"1786142483","type":"sell"},{"tradeID":"22316478","total":"3.844676","date":"2026-08-07 22:41:23","rate":"0.002962","amount":"1298","timestamp":"1786142483","type":"buy"},{"tradeID":"22316479","total":"0.165872","date":"2026-08-07 22:41:23","rate":"0.002962","amount":"56","timestamp":"1786142483","type":"sell"},{"tradeID":"22316480","total":"3.900954","date":"2026-08-07 22:42:54","rate":"0.002962","amount":"1317","timestamp":"1786142574","type":"buy"},{"tradeID":"22316481","total":"0.106632","date":"2026-08-07 22:42:54","rate":"0.002962","amount":"36","timestamp":"1786142574","type":"sell"},{"tradeID":"22316482","total":"3.893052","date":"2026-08-07 22:42:54","rate":"0.002956","amount":"1317","timestamp":"1786142574","type":"sell"},{"tradeID":"22316483","total":"4.054047","date":"2026-08-07 22:44:10","rate":"0.002957","amount":"1371","timestamp":"1786142650","type":"buy"},{"tradeID":"22316484","total":"3.900954","date":"2026-08-07 22:44:21","rate":"0.002962","amount":"1317","timestamp":"1786142661","type":"buy"},{"tradeID":"22316485","total":"0.106632","date":"2026-08-07 22:44:21","rate":"0.002962","amount":"36","timestamp":"1786142661","type":"sell"},{"tradeID":"22316486","total":"3.893052","date":"2026-08-07 22:44:21","rate":"0.002956","amount":"1317","timestamp":"1786142661","type":"sell"},{"tradeID":"22316487","total":"4.667724","date":"2026-08-07 22:44:55","rate":"0.002958","amount":"1578","timestamp":"1786142695","type":"sell"},{"tradeID":"22316488","total":"3.999216","date":"2026-08-07 22:45:00","rate":"0.002958","amount":"1352","timestamp":"1786142700","type":"sell"},{"tradeID":"22316489","total":"4.00107","date":"2026-08-07 22:46:57","rate":"0.002955","amount":"1354","timestamp":"1786142817","type":"sell"},{"tradeID":"22316490","total":"3.903916","date":"2026-08-07 22:46:57","rate":"0.002962","amount":"1318","timestamp":"1786142817","type":"buy"},{"tradeID":"22316491","total":"0.106632","date":"2026-08-07 22:46:57","rate":"0.002962","amount":"36","timestamp":"1786142817","type":"sell"},{"tradeID":"22316492","total":"3.999216","date":"2026-08-07 22:46:59","rate":"0.002958","amount":"1352","timestamp":"1786142819","type":"buy"},{"tradeID":"22316493","total":"3.999468","date":"2026-08-07 22:48:19","rate":"0.002956","amount":"1353","timestamp":"1786142899","type":"sell"},{"tradeID":"22316494","total":"4.00488","date":"2026-08-07 22:48:19","rate":"0.00296","amount":"1353","timestamp":"1786142899","type":"buy"},{"tradeID":"22316495","total":"0.59496","date":"2026-08-07 22:48:24","rate":"0.00296","amount":"201","timestamp":"1786142904","type":"buy"},{"tradeID":"22316496","total":"3.40515","date":"2026-08-07 22:48:24","rate":"0.002961","amount":"1150","timestamp":"1786142904","type":"buy"},{"tradeID":"22316497","total":"3.99896","date":"2026-08-07 22:49:49","rate":"0.00296","amount":"1351","timestamp":"1786142989","type":"buy"},{"tradeID":"22316498","total":"4.000568","date":"2026-08-07 22:49:55","rate":"0.002959","amount":"1352","timestamp":"1786142995","type":"sell"},{"tradeID":"22316499","total":"9.060458","date":"2026-08-07 22:50:01","rate":"0.002959","amount":"3062","timestamp":"1786143001","type":"buy"},{"tradeID":"22316500","total":"4.000821","date":"2026-08-07 22:50:20","rate":"0.002957","amount":"1353","timestamp":"1786143020","type":"sell"},{"tradeID":"22316501","total":"3.982545","date":"2026-08-07 22:50:20","rate":"0.002961","amount":"1345","timestamp":"1786143020","type":"buy"},{"tradeID":"22316502","total":"0.02372","date":"2026-08-07 22:50:20","rate":"0.002965","amount":"8","timestamp":"1786143020","type":"buy"},{"tradeID":"22316503","total":"11.28944","date":"2026-08-07 22:52:06","rate":"0.00296","amount":"3814","timestamp":"1786143126","type":"buy"},{"tradeID":"22316504","total":"4.000821","date":"2026-08-07 22:52:39","rate":"0.002957","amount":"1353","timestamp":"1786143159","type":"sell"},{"tradeID":"22316505","total":"4.010292","date":"2026-08-07 22:52:39","rate":"0.002964","amount":"1353","timestamp":"1786143159","type":"buy"},{"tradeID":"22316506","total":"0.486096","date":"2026-08-07 22:53:57","rate":"0.002964","amount":"164","timestamp":"1786143237","type":"buy"},{"tradeID":"22316507","total":"3.521232","date":"2026-08-07 22:53:57","rate":"0.002964","amount":"1188","timestamp":"1786143237","type":"sell"},{"tradeID":"22316508","total":"0.485112","date":"2026-08-07 22:53:57","rate":"0.002958","amount":"164","timestamp":"1786143237","type":"buy"},{"tradeID":"22316509","total":"6.626718","date":"2026-08-07 22:54:21","rate":"0.002961","amount":"2238","timestamp":"1786143261","type":"sell"},{"tradeID":"22316510","total":"5.93776","date":"2026-08-07 22:54:55","rate":"0.00296","amount":"2006","timestamp":"1786143295","type":"sell"},{"tradeID":"22316511","total":"7.3852","date":"2026-08-07 22:55:01","rate":"0.00296","amount":"2495","timestamp":"1786143301","type":"sell"},{"tradeID":"22316512","total":"4.008939","date":"2026-08-07 22:56:27","rate":"0.002963","amount":"1353","timestamp":"1786143387","type":"buy"},{"tradeID":"22316513","total":"3.597452","date":"2026-08-07 22:56:27","rate":"0.002956","amount":"1217","timestamp":"1786143387","type":"sell"},{"tradeID":"22316514","total":"0.402016","date":"2026-08-07 22:56:27","rate":"0.002956","amount":"136","timestamp":"1786143387","type":"buy"},{"tradeID":"22316515","total":"4.00784","date":"2026-08-07 22:57:56","rate":"0.00296","amount":"1354","timestamp":"1786143476","type":"buy"},{"tradeID":"22316516","total":"3.999716","date":"2026-08-07 22:57:56","rate":"0.002954","amount":"1354","timestamp":"1786143476","type":"sell"},{"tradeID":"22316517","total":"5.84205","date":"2026-08-07 22:59:55","rate":"0.002958","amount":"1975","timestamp":"1786143595","type":"buy"},{"tradeID":"22316518","total":"3.999216","date":"2026-08-07 23:00:01","rate":"0.002958","amount":"1352","timestamp":"1786143601","type":"sell"},{"tradeID":"22316519","total":"4.010548","date":"2026-08-07 23:00:10","rate":"0.002962","amount":"1354","timestamp":"1786143610","type":"buy"},{"tradeID":"22316520","total":"3.999716","date":"2026-08-07 23:00:10","rate":"0.002954","amount":"1354","timestamp":"1786143610","type":"sell"},{"tradeID":"22316521","total":"4.009194","date":"2026-08-07 23:02:22","rate":"0.002961","amount":"1354","timestamp":"1786143742","type":"buy"},{"tradeID":"22316522","total":"4.00107","date":"2026-08-07 23:02:22","rate":"0.002955","amount":"1354","timestamp":"1786143742","type":"sell"},{"tradeID":"22316523","total":"4.00107","date":"2026-08-07 23:02:52","rate":"0.002955","amount":"1354","timestamp":"1786143772","type":"buy"},{"tradeID":"22316524","total":"4.00107","date":"2026-08-07 23:04:54","rate":"0.002955","amount":"1354","timestamp":"1786143894","type":"sell"},{"tradeID":"22316525","total":"4.00107","date":"2026-08-07 23:04:55","rate":"0.002955","amount":"1354","timestamp":"1786143895","type":"sell"},{"tradeID":"22316526","total":"4.00107","date":"2026-08-07 23:05:00","rate":"0.002955","amount":"1354","timestamp":"1786143900","type":"sell"},{"tradeID":"22316527","total":"3.604062","date":"2026-08-07 23:05:12","rate":"0.002959","amount":"1218","timestamp":"1786143912","type":"buy"},{"tradeID":"22316528","total":"0.405383","date":"2026-08-07 23:05:12","rate":"0.002959","amount":"137","timestamp":"1786143912","type":"sell"},{"tradeID":"22316529","total":"3.596754","date":"2026-08-07 23:05:12","rate":"0.002953","amount":"1218","timestamp":"1786143912","type":"sell"},{"tradeID":"22316530","total":"3.999716","date":"2026-08-07 23:07:51","rate":"0.002954","amount":"1354","timestamp":"1786144071","type":"buy"},{"tradeID":"22316531","total":"3.856618","date":"2026-08-07 23:07:59","rate":"0.002953","amount":"1306","timestamp":"1786144079","type":"sell"},{"tradeID":"22316532","total":"0.144697","date":"2026-08-07 23:07:59","rate":"0.002953","amount":"49","timestamp":"1786144079","type":"sell"},{"tradeID":"22316533","total":"3.607021","date":"2026-08-07 23:07:59","rate":"0.002959","amount":"1219","timestamp":"1786144079","type":"buy"},{"tradeID":"22316534","total":"0.402424","date":"2026-08-07 23:07:59","rate":"0.002959","amount":"136","timestamp":"1786144079","type":"sell"},{"tradeID":"22316535","total":"4.05109","date":"2026-08-07 23:08:52","rate":"0.002957","amount":"1370","timestamp":"1786144132","type":"sell"},{"tradeID":"22316536","total":"4.001315","date":"2026-08-07 23:10:31","rate":"0.002953","amount":"1355","timestamp":"1786144231","type":"sell"},{"tradeID":"22316537","total":"4.009445","date":"2026-08-07 23:10:31","rate":"0.002959","amount":"1355","timestamp":"1786144231","type":"buy"},{"tradeID":"22316538","total":"4.138242","date":"2026-08-07 23:12:56","rate":"0.002958","amount":"1399","timestamp":"1786144376","type":"sell"},{"tradeID":"22316539","total":"4.009194","date":"2026-08-07 23:13:18","rate":"0.002961","amount":"1354","timestamp":"1786144398","type":"buy"},{"tradeID":"22316540","total":"3.601626","date":"2026-08-07 23:13:18","rate":"0.002957","amount":"1218","timestamp":"1786144398","type":"sell"},{"tradeID":"22316541","total":"0.402016","date":"2026-08-07 23:13:18","rate":"0.002956","amount":"136","timestamp":"1786144398","type":"sell"},{"tradeID":"22316542","total":"4.000568","date":"2026-08-07 23:15:01","rate":"0.002959","amount":"1352","timestamp":"1786144501","type":"sell"},{"tradeID":"22316543","total":"4.000821","date":"2026-08-07 23:16:08","rate":"0.002957","amount":"1353","timestamp":"1786144568","type":"sell"},{"tradeID":"22316544","total":"4.010292","date":"2026-08-07 23:16:08","rate":"0.002964","amount":"1353","timestamp":"1786144568","type":"buy"},{"tradeID":"22316545","total":"4.000568","date":"2026-08-07 23:17:14","rate":"0.002959","amount":"1352","timestamp":"1786144634","type":"sell"},{"tradeID":"22316546","total":"0.305292","date":"2026-08-07 23:18:44","rate":"0.002964","amount":"103","timestamp":"1786144724","type":"buy"},{"tradeID":"22316547","total":"3.702036","date":"2026-08-07 23:18:44","rate":"0.002964","amount":"1249","timestamp":"1786144724","type":"sell"},{"tradeID":"22316548","total":"0.304674","date":"2026-08-07 23:18:44","rate":"0.002958","amount":"103","timestamp":"1786144724","type":"sell"},{"tradeID":"22316549","total":"3.99896","date":"2026-08-07 23:19:15","rate":"0.00296","amount":"1351","timestamp":"1786144755","type":"buy"},{"tradeID":"22316550","total":"3.99896","date":"2026-08-07 23:19:55","rate":"0.00296","amount":"1351","timestamp":"1786144795","type":"buy"},{"tradeID":"22316551","total":"4.000821","date":"2026-08-07 23:19:57","rate":"0.002957","amount":"1353","timestamp":"1786144797","type":"sell"},{"tradeID":"22316552","total":"4.010292","date":"2026-08-07 23:19:57","rate":"0.002964","amount":"1353","timestamp":"1786144797","type":"buy"},{"tradeID":"22316553","total":"5.833152","date":"2026-08-07 23:20:01","rate":"0.002964","amount":"1968","timestamp":"1786144801","type":"buy"}]}