{"elapsed":"12ms","result":"true","data":[{"tradeID":"22151654","total":"14.22642","date":"2026-06-22 22:06:22","rate":"0.003965","amount":"3588","timestamp":"1782165982","type":"buy"},{"tradeID":"22151655","total":"7.315425","date":"2026-06-22 22:06:24","rate":"0.003965","amount":"1845","timestamp":"1782165984","type":"sell"},{"tradeID":"22151656","total":"12.449274","date":"2026-06-22 22:06:29","rate":"0.003966","amount":"3139","timestamp":"1782165989","type":"sell"},{"tradeID":"22151657","total":"10.494036","date":"2026-06-22 22:06:30","rate":"0.003966","amount":"2646","timestamp":"1782165990","type":"buy"},{"tradeID":"22151658","total":"10.178155","date":"2026-06-22 22:06:35","rate":"0.003965","amount":"2567","timestamp":"1782165995","type":"buy"},{"tradeID":"22151659","total":"6.80512","date":"2026-06-22 22:06:40","rate":"0.003968","amount":"1715","timestamp":"1782166000","type":"buy"},{"tradeID":"22151660","total":"6.22976","date":"2026-06-22 22:06:49","rate":"0.003968","amount":"1570","timestamp":"1782166009","type":"sell"},{"tradeID":"22151661","total":"4.8608","date":"2026-06-22 22:06:49","rate":"0.003968","amount":"1225","timestamp":"1782166009","type":"sell"},{"tradeID":"22151662","total":"8.36082","date":"2026-06-22 22:06:53","rate":"0.00397","amount":"2106","timestamp":"1782166013","type":"sell"},{"tradeID":"22151663","total":"7.315148","date":"2026-06-22 22:07:00","rate":"0.003967","amount":"1844","timestamp":"1782166020","type":"buy"},{"tradeID":"22151664","total":"0.904476","date":"2026-06-22 22:07:00","rate":"0.003967","amount":"228","timestamp":"1782166020","type":"buy"},{"tradeID":"22151665","total":"4.110668","date":"2026-06-22 22:07:10","rate":"0.003964","amount":"1037","timestamp":"1782166030","type":"buy"},{"tradeID":"22151666","total":"7.694204","date":"2026-06-22 22:07:14","rate":"0.003962","amount":"1942","timestamp":"1782166034","type":"sell"},{"tradeID":"22151667","total":"8.305982","date":"2026-06-22 22:07:16","rate":"0.003959","amount":"2098","timestamp":"1782166036","type":"sell"},{"tradeID":"22151668","total":"10.874472","date":"2026-06-22 22:07:29","rate":"0.003963","amount":"2744","timestamp":"1782166049","type":"buy"},{"tradeID":"22151669","total":"10.924438","date":"2026-06-22 22:07:32","rate":"0.003961","amount":"2758","timestamp":"1782166052","type":"sell"},{"tradeID":"22151670","total":"16.540702","date":"2026-06-22 22:07:41","rate":"0.003959","amount":"4178","timestamp":"1782166061","type":"sell"},{"tradeID":"22151671","total":"6.871842","date":"2026-06-22 22:07:54","rate":"0.003963","amount":"1734","timestamp":"1782166074","type":"buy"},{"tradeID":"22151672","total":"12.301464","date":"2026-06-22 22:08:08","rate":"0.003958","amount":"3108","timestamp":"1782166088","type":"buy"},{"tradeID":"22151673","total":"12.31164","date":"2026-06-22 22:08:11","rate":"0.00396","amount":"3109","timestamp":"1782166091","type":"buy"},{"tradeID":"22151674","total":"7.157527","date":"2026-06-22 22:08:16","rate":"0.003961","amount":"1807","timestamp":"1782166096","type":"sell"},{"tradeID":"22151675","total":"10.78704","date":"2026-06-22 22:08:17","rate":"0.00396","amount":"2724","timestamp":"1782166097","type":"sell"},{"tradeID":"22151676","total":"5.572864","date":"2026-06-22 22:08:17","rate":"0.003958","amount":"1408","timestamp":"1782166097","type":"sell"},{"tradeID":"22151677","total":"5.578496","date":"2026-06-22 22:08:17","rate":"0.003962","amount":"1408","timestamp":"1782166097","type":"buy"},{"tradeID":"22151678","total":"9.31392","date":"2026-06-22 22:08:20","rate":"0.00396","amount":"2352","timestamp":"1782166100","type":"buy"},{"tradeID":"22151679","total":"8.226802","date":"2026-06-22 22:08:33","rate":"0.003959","amount":"2078","timestamp":"1782166113","type":"buy"},{"tradeID":"22151680","total":"13.209935","date":"2026-06-22 22:08:40","rate":"0.003961","amount":"3335","timestamp":"1782166120","type":"sell"},{"tradeID":"22151681","total":"10.907045","date":"2026-06-22 22:08:47","rate":"0.003959","amount":"2755","timestamp":"1782166127","type":"sell"},{"tradeID":"22151682","total":"15.38856","date":"2026-06-22 22:08:56","rate":"0.00396","amount":"3886","timestamp":"1782166136","type":"sell"},{"tradeID":"22151683","total":"6.37238","date":"2026-06-22 22:09:03","rate":"0.003958","amount":"1610","timestamp":"1782166143","type":"buy"},{"tradeID":"22151684","total":"13.368375","date":"2026-06-22 22:09:14","rate":"0.003961","amount":"3375","timestamp":"1782166154","type":"buy"},{"tradeID":"22151685","total":"12.889345","date":"2026-06-22 22:09:27","rate":"0.003955","amount":"3259","timestamp":"1782166167","type":"buy"},{"tradeID":"22151686","total":"7.26929","date":"2026-06-22 22:09:39","rate":"0.003955","amount":"1838","timestamp":"1782166179","type":"sell"},{"tradeID":"22151687","total":"13.72833","date":"2026-06-22 22:09:40","rate":"0.003962","amount":"3465","timestamp":"1782166180","type":"buy"},{"tradeID":"22151688","total":"7.684079","date":"2026-06-22 22:09:44","rate":"0.003967","amount":"1937","timestamp":"1782166184","type":"sell"},{"tradeID":"22151689","total":"6.755238","date":"2026-06-22 22:09:51","rate":"0.003969","amount":"1702","timestamp":"1782166191","type":"buy"},{"tradeID":"22151690","total":"9.031168","date":"2026-06-22 22:09:53","rate":"0.003968","amount":"2276","timestamp":"1782166193","type":"sell"},{"tradeID":"22151691","total":"5.604492","date":"2026-06-22 22:09:55","rate":"0.003972","amount":"1411","timestamp":"1782166195","type":"sell"},{"tradeID":"22151692","total":"11.844504","date":"2026-06-22 22:10:00","rate":"0.003972","amount":"2982","timestamp":"1782166200","type":"sell"},{"tradeID":"22151693","total":"4.733432","date":"2026-06-22 22:10:13","rate":"0.003971","amount":"1192","timestamp":"1782166213","type":"buy"},{"tradeID":"22151694","total":"4.001694","date":"2026-06-22 22:10:19","rate":"0.003966","amount":"1009","timestamp":"1782166219","type":"sell"},{"tradeID":"22151695","total":"9.788088","date":"2026-06-22 22:10:29","rate":"0.003966","amount":"2468","timestamp":"1782166229","type":"buy"},{"tradeID":"22151696","total":"3.999744","date":"2026-06-22 22:10:34","rate":"0.003968","amount":"1008","timestamp":"1782166234","type":"sell"},{"tradeID":"22151697","total":"8.463444","date":"2026-06-22 22:10:37","rate":"0.003966","amount":"2134","timestamp":"1782166237","type":"buy"},{"tradeID":"22151698","total":"7.529535","date":"2026-06-22 22:10:42","rate":"0.003965","amount":"1899","timestamp":"1782166242","type":"sell"},{"tradeID":"22151699","total":"1.371544","date":"2026-06-22 22:10:42","rate":"0.003964","amount":"346","timestamp":"1782166242","type":"sell"},{"tradeID":"22151700","total":"7.297152","date":"2026-06-22 22:10:52","rate":"0.003968","amount":"1839","timestamp":"1782166252","type":"sell"},{"tradeID":"22151701","total":"12.948288","date":"2026-06-22 22:10:56","rate":"0.003967","amount":"3264","timestamp":"1782166256","type":"sell"},{"tradeID":"22151702","total":"3.998736","date":"2026-06-22 22:11:00","rate":"0.003967","amount":"1008","timestamp":"1782166260","type":"sell"},{"tradeID":"22151703","total":"8.766615","date":"2026-06-22 22:11:04","rate":"0.003965","amount":"2211","timestamp":"1782166264","type":"buy"},{"tradeID":"22151704","total":"10.092628","date":"2026-06-22 22:11:18","rate":"0.003961","amount":"2548","timestamp":"1782166278","type":"sell"},{"tradeID":"22151705","total":"9.407375","date":"2026-06-22 22:11:32","rate":"0.003961","amount":"2375","timestamp":"1782166292","type":"sell"},{"tradeID":"22151706","total":"7.41081","date":"2026-06-22 22:11:37","rate":"0.003963","amount":"1870","timestamp":"1782166297","type":"buy"},{"tradeID":"22151707","total":"4.00061","date":"2026-06-22 22:11:44","rate":"0.003961","amount":"1010","timestamp":"1782166304","type":"sell"},{"tradeID":"22151708","total":"8.496345","date":"2026-06-22 22:11:47","rate":"0.003961","amount":"2145","timestamp":"1782166307","type":"sell"},{"tradeID":"22151709","total":"4.533672","date":"2026-06-22 22:11:51","rate":"0.003963","amount":"1144","timestamp":"1782166311","type":"buy"},{"tradeID":"22151710","total":"8.058812","date":"2026-06-22 22:12:02","rate":"0.003964","amount":"2033","timestamp":"1782166322","type":"buy"},{"tradeID":"22151711","total":"4.829678","date":"2026-06-22 22:12:18","rate":"0.003962","amount":"1219","timestamp":"1782166338","type":"buy"},{"tradeID":"22151712","total":"6.18552","date":"2026-06-22 22:12:29","rate":"0.00396","amount":"1562","timestamp":"1782166349","type":"sell"},{"tradeID":"22151713","total":"8.10229","date":"2026-06-22 22:12:31","rate":"0.003962","amount":"2045","timestamp":"1782166351","type":"buy"},{"tradeID":"22151714","total":"7.906156","date":"2026-06-22 22:12:41","rate":"0.003961","amount":"1996","timestamp":"1782166361","type":"sell"},{"tradeID":"22151715","total":"4.685863","date":"2026-06-22 22:12:43","rate":"0.003961","amount":"1183","timestamp":"1782166363","type":"sell"},{"tradeID":"22151716","total":"12.834705","date":"2026-06-22 22:12:45","rate":"0.003965","amount":"3237","timestamp":"1782166365","type":"buy"},{"tradeID":"22151717","total":"6.04205","date":"2026-06-22 22:12:53","rate":"0.003962","amount":"1525","timestamp":"1782166373","type":"sell"},{"tradeID":"22151718","total":"10.744944","date":"2026-06-22 22:12:58","rate":"0.003962","amount":"2712","timestamp":"1782166378","type":"buy"},{"tradeID":"22151719","total":"4.00061","date":"2026-06-22 22:13:02","rate":"0.003961","amount":"1010","timestamp":"1782166382","type":"sell"},{"tradeID":"22151720","total":"4.00465","date":"2026-06-22 22:13:02","rate":"0.003965","amount":"1010","timestamp":"1782166382","type":"buy"},{"tradeID":"22151721","total":"8.254929","date":"2026-06-22 22:13:06","rate":"0.003963","amount":"2083","timestamp":"1782166386","type":"buy"},{"tradeID":"22151722","total":"6.195732","date":"2026-06-22 22:13:07","rate":"0.003964","amount":"1563","timestamp":"1782166387","type":"buy"},{"tradeID":"22151723","total":"8.662707","date":"2026-06-22 22:13:16","rate":"0.003961","amount":"2187","timestamp":"1782166396","type":"sell"},{"tradeID":"22151724","total":"3.998667","date":"2026-06-22 22:13:17","rate":"0.003963","amount":"1009","timestamp":"1782166397","type":"sell"},{"tradeID":"22151725","total":"7.926","date":"2026-06-22 22:13:31","rate":"0.003963","amount":"2000","timestamp":"1782166411","type":"buy"},{"tradeID":"22151726","total":"7.929963","date":"2026-06-22 22:13:41","rate":"0.003963","amount":"2001","timestamp":"1782166421","type":"buy"},{"tradeID":"22151727","total":"8.104335","date":"2026-06-22 22:13:52","rate":"0.003963","amount":"2045","timestamp":"1782166432","type":"sell"},{"tradeID":"22151728","total":"3.999676","date":"2026-06-22 22:14:06","rate":"0.003964","amount":"1009","timestamp":"1782166446","type":"sell"},{"tradeID":"22151729","total":"6.959477","date":"2026-06-22 22:14:16","rate":"0.003961","amount":"1757","timestamp":"1782166456","type":"sell"},{"tradeID":"22151730","total":"8.395478","date":"2026-06-22 22:14:26","rate":"0.003962","amount":"2119","timestamp":"1782166466","type":"sell"},{"tradeID":"22151731","total":"4.95375","date":"2026-06-22 22:14:27","rate":"0.003963","amount":"1250","timestamp":"1782166467","type":"sell"},{"tradeID":"22151732","total":"4.00364","date":"2026-06-22 22:14:33","rate":"0.003964","amount":"1010","timestamp":"1782166473","type":"buy"},{"tradeID":"22151733","total":"9.203726","date":"2026-06-22 22:14:34","rate":"0.003962","amount":"2323","timestamp":"1782166474","type":"buy"}]}