{"elapsed":"29ms","result":"true","data":[{"tradeID":"675964","total":"4.853","date":"2026-06-21 05:54:56","rate":"0.09706","amount":"50","timestamp":"1782021296","type":"buy"},{"tradeID":"675965","total":"4.8535","date":"2026-06-21 05:54:57","rate":"0.09707","amount":"50","timestamp":"1782021297","type":"buy"},{"tradeID":"675966","total":"4.847","date":"2026-06-21 20:26:35","rate":"0.09694","amount":"50","timestamp":"1782073595","type":"buy"},{"tradeID":"675967","total":"4.848","date":"2026-06-21 20:26:53","rate":"0.09696","amount":"50","timestamp":"1782073613","type":"buy"},{"tradeID":"675968","total":"4.8705","date":"2026-06-21 20:28:00","rate":"0.09741","amount":"50","timestamp":"1782073680","type":"buy"},{"tradeID":"675969","total":"29.71005","date":"2026-06-21 20:28:00","rate":"0.09741","amount":"305","timestamp":"1782073680","type":"buy"},{"tradeID":"675970","total":"34.6267","date":"2026-06-21 20:28:00","rate":"0.09754","amount":"355","timestamp":"1782073680","type":"buy"},{"tradeID":"675971","total":"4.8705","date":"2026-06-21 20:28:15","rate":"0.09741","amount":"50","timestamp":"1782073695","type":"buy"},{"tradeID":"675972","total":"0.9746","date":"2026-06-21 20:28:15","rate":"0.09746","amount":"10","timestamp":"1782073695","type":"buy"},{"tradeID":"675973","total":"4.8705","date":"2026-06-21 20:28:22","rate":"0.09741","amount":"50","timestamp":"1782073702","type":"buy"},{"tradeID":"675974","total":"28.7507","date":"2026-06-21 20:28:22","rate":"0.09746","amount":"295","timestamp":"1782073702","type":"buy"},{"tradeID":"675975","total":"3.98356","date":"2026-06-21 21:38:17","rate":"0.09716","amount":"41","timestamp":"1782077897","type":"buy"},{"tradeID":"675976","total":"1.85098","date":"2026-06-21 23:31:27","rate":"0.09742","amount":"19","timestamp":"1782084687","type":"sell"},{"tradeID":"675977","total":"4.8245","date":"2026-06-21 23:31:33","rate":"0.09649","amount":"50","timestamp":"1782084693","type":"buy"},{"tradeID":"675978","total":"4.8125","date":"2026-06-21 23:32:39","rate":"0.09625","amount":"50","timestamp":"1782084759","type":"buy"},{"tradeID":"675979","total":"0.9695","date":"2026-06-21 23:32:39","rate":"0.09695","amount":"10","timestamp":"1782084759","type":"buy"},{"tradeID":"675980","total":"4.8115","date":"2026-06-21 23:32:46","rate":"0.09623","amount":"50","timestamp":"1782084766","type":"buy"},{"tradeID":"675981","total":"28.40635","date":"2026-06-21 23:32:46","rate":"0.09695","amount":"293","timestamp":"1782084766","type":"buy"},{"tradeID":"675982","total":"95.27676","date":"2026-06-21 23:32:46","rate":"0.09742","amount":"978","timestamp":"1782084766","type":"buy"},{"tradeID":"675983","total":"4.8805","date":"2026-06-22 00:13:39","rate":"0.09761","amount":"50","timestamp":"1782087219","type":"buy"},{"tradeID":"675984","total":"4.964","date":"2026-06-22 01:26:50","rate":"0.09928","amount":"50","timestamp":"1782091610","type":"sell"},{"tradeID":"675985","total":"34.60509","date":"2026-06-22 01:27:21","rate":"0.09859","amount":"351","timestamp":"1782091641","type":"sell"},{"tradeID":"675986","total":"4.929","date":"2026-06-22 02:19:16","rate":"0.09858","amount":"50","timestamp":"1782094756","type":"sell"},{"tradeID":"675987","total":"29.57626","date":"2026-06-22 02:19:16","rate":"0.09826","amount":"301","timestamp":"1782094756","type":"sell"},{"tradeID":"675988","total":"4.888","date":"2026-06-22 04:41:58","rate":"0.09776","amount":"50","timestamp":"1782103318","type":"buy"},{"tradeID":"675989","total":"4.909","date":"2026-06-22 05:30:05","rate":"0.09818","amount":"50","timestamp":"1782106205","type":"buy"},{"tradeID":"675990","total":"4.909","date":"2026-06-22 05:31:04","rate":"0.09818","amount":"50","timestamp":"1782106264","type":"buy"},{"tradeID":"675991","total":"4.9115","date":"2026-06-22 05:32:34","rate":"0.09823","amount":"50","timestamp":"1782106354","type":"buy"},{"tradeID":"675992","total":"4.902","date":"2026-06-22 05:45:45","rate":"0.09804","amount":"50","timestamp":"1782107145","type":"buy"},{"tradeID":"675993","total":"4.907","date":"2026-06-22 05:49:39","rate":"0.09814","amount":"50","timestamp":"1782107379","type":"buy"},{"tradeID":"675994","total":"29.66656","date":"2026-06-22 05:49:39","rate":"0.09856","amount":"301","timestamp":"1782107379","type":"buy"},{"tradeID":"675995","total":"4.902","date":"2026-06-22 05:50:57","rate":"0.09804","amount":"50","timestamp":"1782107457","type":"buy"},{"tradeID":"675996","total":"4.8975","date":"2026-06-22 05:52:42","rate":"0.09795","amount":"50","timestamp":"1782107562","type":"buy"},{"tradeID":"675997","total":"4.8995","date":"2026-06-22 05:52:43","rate":"0.09799","amount":"50","timestamp":"1782107563","type":"buy"},{"tradeID":"675998","total":"4.9","date":"2026-06-22 05:53:45","rate":"0.098","amount":"50","timestamp":"1782107625","type":"buy"},{"tradeID":"675999","total":"4.9005","date":"2026-06-22 05:53:59","rate":"0.09801","amount":"50","timestamp":"1782107639","type":"buy"},{"tradeID":"676000","total":"4.866","date":"2026-06-22 05:55:18","rate":"0.09732","amount":"50","timestamp":"1782107718","type":"sell"},{"tradeID":"676001","total":"9.57924","date":"2026-06-22 05:55:18","rate":"0.09676","amount":"99","timestamp":"1782107718","type":"sell"},{"tradeID":"676002","total":"4.887","date":"2026-06-22 06:24:27","rate":"0.09774","amount":"50","timestamp":"1782109467","type":"sell"},{"tradeID":"676003","total":"4.78681","date":"2026-06-22 06:24:38","rate":"0.09769","amount":"49","timestamp":"1782109478","type":"sell"},{"tradeID":"676004","total":"1.06898","date":"2026-06-22 10:27:44","rate":"0.09718","amount":"11","timestamp":"1782124064","type":"buy"},{"tradeID":"676005","total":"1.36682","date":"2026-06-22 11:24:17","rate":"0.09763","amount":"14","timestamp":"1782127457","type":"sell"},{"tradeID":"676006","total":"4.8375","date":"2026-06-22 13:30:20","rate":"0.09675","amount":"50","timestamp":"1782135020","type":"buy"},{"tradeID":"676007","total":"29.16389","date":"2026-06-22 13:30:20","rate":"0.09689","amount":"301","timestamp":"1782135020","type":"buy"},{"tradeID":"676008","total":"4.837","date":"2026-06-22 17:41:19","rate":"0.09674","amount":"50","timestamp":"1782150079","type":"buy"},{"tradeID":"676009","total":"4.8395","date":"2026-06-22 17:46:45","rate":"0.09679","amount":"50","timestamp":"1782150405","type":"buy"},{"tradeID":"676010","total":"4.8455","date":"2026-06-22 17:56:24","rate":"0.09691","amount":"50","timestamp":"1782150984","type":"buy"},{"tradeID":"676011","total":"28.98348","date":"2026-06-22 17:56:24","rate":"0.09726","amount":"298","timestamp":"1782150984","type":"buy"},{"tradeID":"676012","total":"4.826","date":"2026-06-22 18:46:07","rate":"0.09652","amount":"50","timestamp":"1782153967","type":"buy"},{"tradeID":"676013","total":"4.825","date":"2026-06-22 18:46:10","rate":"0.0965","amount":"50","timestamp":"1782153970","type":"buy"},{"tradeID":"676014","total":"4.8275","date":"2026-06-22 18:46:40","rate":"0.09655","amount":"50","timestamp":"1782154000","type":"buy"},{"tradeID":"676015","total":"4.824","date":"2026-06-22 18:51:36","rate":"0.09648","amount":"50","timestamp":"1782154296","type":"buy"},{"tradeID":"676016","total":"4.8275","date":"2026-06-22 18:55:43","rate":"0.09655","amount":"50","timestamp":"1782154543","type":"buy"},{"tradeID":"676017","total":"4.824","date":"2026-06-22 18:55:45","rate":"0.09648","amount":"50","timestamp":"1782154545","type":"sell"},{"tradeID":"676018","total":"4.825","date":"2026-06-22 18:57:02","rate":"0.0965","amount":"50","timestamp":"1782154622","type":"buy"},{"tradeID":"676019","total":"4.8275","date":"2026-06-22 18:58:03","rate":"0.09655","amount":"50","timestamp":"1782154683","type":"buy"},{"tradeID":"676020","total":"4.826","date":"2026-06-22 19:03:10","rate":"0.09652","amount":"50","timestamp":"1782154990","type":"buy"},{"tradeID":"676021","total":"4.828","date":"2026-06-22 19:04:11","rate":"0.09656","amount":"50","timestamp":"1782155051","type":"buy"},{"tradeID":"676022","total":"4.824","date":"2026-06-22 19:04:14","rate":"0.09648","amount":"50","timestamp":"1782155054","type":"buy"},{"tradeID":"676023","total":"4.824","date":"2026-06-22 19:05:12","rate":"0.09648","amount":"50","timestamp":"1782155112","type":"buy"},{"tradeID":"676024","total":"3.03769","date":"2026-06-22 21:21:30","rate":"0.09799","amount":"31","timestamp":"1782163290","type":"buy"},{"tradeID":"676025","total":"3.03862","date":"2026-06-22 21:21:30","rate":"0.09802","amount":"31","timestamp":"1782163290","type":"buy"},{"tradeID":"676026","total":"1.86238","date":"2026-06-22 21:21:31","rate":"0.09802","amount":"19","timestamp":"1782163291","type":"buy"},{"tradeID":"676027","total":"3.05071","date":"2026-06-22 21:22:02","rate":"0.09841","amount":"31","timestamp":"1782163322","type":"buy"},{"tradeID":"676028","total":"3.05071","date":"2026-06-22 21:22:02","rate":"0.09841","amount":"31","timestamp":"1782163322","type":"buy"},{"tradeID":"676029","total":"3.05071","date":"2026-06-22 21:22:02","rate":"0.09841","amount":"31","timestamp":"1782163322","type":"buy"},{"tradeID":"676030","total":"3.05071","date":"2026-06-22 21:22:03","rate":"0.09841","amount":"31","timestamp":"1782163323","type":"buy"},{"tradeID":"676031","total":"3.05071","date":"2026-06-22 21:22:03","rate":"0.09841","amount":"31","timestamp":"1782163323","type":"buy"},{"tradeID":"676032","total":"3.05071","date":"2026-06-22 21:22:03","rate":"0.09841","amount":"31","timestamp":"1782163323","type":"buy"},{"tradeID":"676033","total":"3.05071","date":"2026-06-22 21:22:03","rate":"0.09841","amount":"31","timestamp":"1782163323","type":"buy"},{"tradeID":"676034","total":"3.05071","date":"2026-06-22 21:22:03","rate":"0.09841","amount":"31","timestamp":"1782163323","type":"buy"},{"tradeID":"676035","total":"3.05071","date":"2026-06-22 21:22:04","rate":"0.09841","amount":"31","timestamp":"1782163324","type":"buy"},{"tradeID":"676036","total":"3.05071","date":"2026-06-22 21:22:05","rate":"0.09841","amount":"31","timestamp":"1782163325","type":"buy"},{"tradeID":"676037","total":"3.01444","date":"2026-06-22 21:22:06","rate":"0.09724","amount":"31","timestamp":"1782163326","type":"sell"},{"tradeID":"676038","total":"1.84756","date":"2026-06-22 21:22:07","rate":"0.09724","amount":"19","timestamp":"1782163327","type":"sell"},{"tradeID":"676039","total":"3.09632","date":"2026-06-22 21:22:08","rate":"0.09676","amount":"32","timestamp":"1782163328","type":"sell"},{"tradeID":"676040","total":"3.09632","date":"2026-06-22 21:22:08","rate":"0.09676","amount":"32","timestamp":"1782163328","type":"sell"},{"tradeID":"676041","total":"4.8445","date":"2026-06-22 21:22:14","rate":"0.09689","amount":"50","timestamp":"1782163334","type":"sell"},{"tradeID":"676042","total":"20.71948","date":"2026-06-22 21:22:14","rate":"0.09682","amount":"214","timestamp":"1782163334","type":"sell"},{"tradeID":"676043","total":"4.8635","date":"2026-06-22 21:22:18","rate":"0.09727","amount":"50","timestamp":"1782163338","type":"sell"}]}