{"elapsed":"10ms","result":"true","data":[{"tradeID":"122246","total":"56.927871","date":"2026-11-12 22:33:23","rate":"381.81","amount":"0.1491","timestamp":"1794522803","type":"buy"},{"tradeID":"122247","total":"54.675192","date":"2026-11-12 22:33:23","rate":"381.81","amount":"0.1432","timestamp":"1794522803","type":"buy"},{"tradeID":"122248","total":"1393.211271","date":"2026-11-12 22:36:10","rate":"382.11","amount":"3.6461","timestamp":"1794522970","type":"buy"},{"tradeID":"122249","total":"1266.69445","date":"2026-11-12 22:36:42","rate":"381.5","amount":"3.3203","timestamp":"1794523002","type":"sell"},{"tradeID":"122250","total":"468.1768","date":"2026-11-12 22:38:44","rate":"381.5","amount":"1.2272","timestamp":"1794523124","type":"sell"},{"tradeID":"122251","total":"16.95636","date":"2026-11-12 22:40:14","rate":"381.9","amount":"0.0444","timestamp":"1794523214","type":"sell"},{"tradeID":"122252","total":"454.759095","date":"2026-11-12 22:40:54","rate":"381.99","amount":"1.1905","timestamp":"1794523254","type":"buy"},{"tradeID":"122253","total":"442.16128","date":"2026-11-12 22:41:35","rate":"381.7","amount":"1.1584","timestamp":"1794523295","type":"sell"},{"tradeID":"122254","total":"442.16128","date":"2026-11-12 22:41:35","rate":"381.7","amount":"1.1584","timestamp":"1794523295","type":"sell"},{"tradeID":"122255","total":"442.16128","date":"2026-11-12 22:41:35","rate":"381.7","amount":"1.1584","timestamp":"1794523295","type":"sell"},{"tradeID":"122256","total":"391.119561","date":"2026-11-12 22:42:28","rate":"381.99","amount":"1.0239","timestamp":"1794523348","type":"buy"},{"tradeID":"122257","total":"68.829192","date":"2026-11-12 22:43:32","rate":"381.96","amount":"0.1802","timestamp":"1794523412","type":"buy"},{"tradeID":"122258","total":"187.022304","date":"2026-11-12 22:44:02","rate":"381.99","amount":"0.4896","timestamp":"1794523442","type":"buy"},{"tradeID":"122259","total":"192.484761","date":"2026-11-12 22:44:02","rate":"381.99","amount":"0.5039","timestamp":"1794523442","type":"buy"},{"tradeID":"122260","total":"192.331965","date":"2026-11-12 22:44:02","rate":"381.99","amount":"0.5035","timestamp":"1794523442","type":"buy"},{"tradeID":"122261","total":"114.48815","date":"2026-11-12 22:45:20","rate":"381.5","amount":"0.3001","timestamp":"1794523520","type":"sell"},{"tradeID":"122262","total":"114.48815","date":"2026-11-12 22:45:20","rate":"381.5","amount":"0.3001","timestamp":"1794523520","type":"sell"},{"tradeID":"122263","total":"114.48815","date":"2026-11-12 22:45:20","rate":"381.5","amount":"0.3001","timestamp":"1794523520","type":"sell"},{"tradeID":"122264","total":"600.827537","date":"2026-11-12 22:47:04","rate":"381.89","amount":"1.5733","timestamp":"1794523624","type":"buy"},{"tradeID":"122265","total":"130.35855","date":"2026-11-12 22:51:45","rate":"381.5","amount":"0.3417","timestamp":"1794523905","type":"sell"},{"tradeID":"122266","total":"134.5932","date":"2026-11-12 22:51:45","rate":"381.5","amount":"0.3528","timestamp":"1794523905","type":"sell"},{"tradeID":"122267","total":"586.63005","date":"2026-11-12 22:52:15","rate":"381.3","amount":"1.5385","timestamp":"1794523935","type":"sell"},{"tradeID":"122268","total":"117.450801","date":"2026-11-12 22:53:12","rate":"381.21","amount":"0.3081","timestamp":"1794523992","type":"sell"},{"tradeID":"122269","total":"314.34189","date":"2026-11-12 22:59:32","rate":"381.9","amount":"0.8231","timestamp":"1794524372","type":"sell"},{"tradeID":"122270","total":"278.90157","date":"2026-11-12 22:59:32","rate":"381.9","amount":"0.7303","timestamp":"1794524372","type":"sell"},{"tradeID":"122271","total":"35.99431","date":"2026-11-12 23:00:55","rate":"381.7","amount":"0.0943","timestamp":"1794524455","type":"sell"},{"tradeID":"122272","total":"326.81922","date":"2026-11-12 23:01:10","rate":"382.2","amount":"0.8551","timestamp":"1794524470","type":"buy"},{"tradeID":"122273","total":"247.78026","date":"2026-11-12 23:01:11","rate":"382.2","amount":"0.6483","timestamp":"1794524471","type":"buy"},{"tradeID":"122274","total":"321.46842","date":"2026-11-12 23:01:11","rate":"382.2","amount":"0.8411","timestamp":"1794524471","type":"buy"},{"tradeID":"122275","total":"3.483571","date":"2026-11-12 23:01:11","rate":"382.81","amount":"0.0091","timestamp":"1794524471","type":"buy"},{"tradeID":"122276","total":"146.6507","date":"2026-11-12 23:02:04","rate":"382.9","amount":"0.383","timestamp":"1794524524","type":"sell"},{"tradeID":"122277","total":"136.853305","date":"2026-11-12 23:02:19","rate":"383.45","amount":"0.3569","timestamp":"1794524539","type":"buy"},{"tradeID":"122278","total":"211.82028","date":"2026-11-12 23:04:52","rate":"382.9","amount":"0.5532","timestamp":"1794524692","type":"sell"},{"tradeID":"122279","total":"211.82028","date":"2026-11-12 23:04:52","rate":"382.9","amount":"0.5532","timestamp":"1794524692","type":"sell"},{"tradeID":"122280","total":"88.97643","date":"2026-11-12 23:08:57","rate":"383.85","amount":"0.2318","timestamp":"1794524937","type":"buy"},{"tradeID":"122281","total":"71.55177","date":"2026-11-12 23:12:03","rate":"383.45","amount":"0.1866","timestamp":"1794525123","type":"buy"},{"tradeID":"122282","total":"232.41371","date":"2026-11-12 23:16:12","rate":"382.7","amount":"0.6073","timestamp":"1794525372","type":"sell"},{"tradeID":"122283","total":"267.06876","date":"2026-11-12 23:22:29","rate":"382.62","amount":"0.698","timestamp":"1794525749","type":"buy"},{"tradeID":"122284","total":"46.263103","date":"2026-11-12 23:22:55","rate":"383.29","amount":"0.1207","timestamp":"1794525775","type":"buy"},{"tradeID":"122285","total":"560.276071","date":"2026-11-12 23:27:42","rate":"382.99","amount":"1.4629","timestamp":"1794526062","type":"buy"},{"tradeID":"122286","total":"561.742825","date":"2026-11-12 23:28:55","rate":"383.05","amount":"1.4665","timestamp":"1794526135","type":"buy"},{"tradeID":"122287","total":"88.122108","date":"2026-11-12 23:29:45","rate":"383.64","amount":"0.2297","timestamp":"1794526185","type":"buy"},{"tradeID":"122288","total":"88.122108","date":"2026-11-12 23:29:45","rate":"383.64","amount":"0.2297","timestamp":"1794526185","type":"buy"},{"tradeID":"122289","total":"3.495947","date":"2026-11-12 23:30:48","rate":"384.17","amount":"0.0091","timestamp":"1794526248","type":"buy"},{"tradeID":"122290","total":"277.244925","date":"2026-11-12 23:31:33","rate":"383.73","amount":"0.7225","timestamp":"1794526293","type":"sell"},{"tradeID":"122291","total":"151.302872","date":"2026-11-12 23:32:06","rate":"383.92","amount":"0.3941","timestamp":"1794526326","type":"buy"},{"tradeID":"122292","total":"45.724872","date":"2026-11-12 23:32:31","rate":"383.92","amount":"0.1191","timestamp":"1794526351","type":"buy"},{"tradeID":"122293","total":"41.693712","date":"2026-11-12 23:32:31","rate":"383.92","amount":"0.1086","timestamp":"1794526351","type":"buy"},{"tradeID":"122294","total":"53.288096","date":"2026-11-12 23:32:31","rate":"383.92","amount":"0.1388","timestamp":"1794526351","type":"buy"},{"tradeID":"122295","total":"861.052665","date":"2026-11-12 23:37:35","rate":"384.45","amount":"2.2397","timestamp":"1794526655","type":"sell"},{"tradeID":"122296","total":"564.734424","date":"2026-11-12 23:39:00","rate":"384.88","amount":"1.4673","timestamp":"1794526740","type":"buy"},{"tradeID":"122297","total":"3.508414","date":"2026-11-12 23:42:05","rate":"385.54","amount":"0.0091","timestamp":"1794526925","type":"buy"},{"tradeID":"122298","total":"1229.589888","date":"2026-11-12 23:44:36","rate":"385.79","amount":"3.1872","timestamp":"1794527076","type":"buy"},{"tradeID":"122299","total":"608.197296","date":"2026-11-12 23:55:29","rate":"385.13","amount":"1.5792","timestamp":"1794527729","type":"buy"},{"tradeID":"122300","total":"2205.55042","date":"2026-11-12 23:57:16","rate":"384.98","amount":"5.729","timestamp":"1794527836","type":"buy"},{"tradeID":"122301","total":"393.814554","date":"2026-11-12 23:59:37","rate":"384.81","amount":"1.0234","timestamp":"1794527977","type":"sell"},{"tradeID":"122302","total":"286.491045","date":"2026-11-12 23:59:37","rate":"384.81","amount":"0.7445","timestamp":"1794527977","type":"sell"},{"tradeID":"122303","total":"314.543694","date":"2026-11-12 23:59:37","rate":"384.81","amount":"0.8174","timestamp":"1794527977","type":"sell"},{"tradeID":"122304","total":"607.065467","date":"2026-11-13 00:01:31","rate":"384.73","amount":"1.5779","timestamp":"1794528091","type":"sell"},{"tradeID":"122305","total":"30.532392","date":"2026-11-13 00:02:39","rate":"385.51","amount":"0.0792","timestamp":"1794528159","type":"buy"},{"tradeID":"122306","total":"38.897959","date":"2026-11-13 00:02:39","rate":"385.51","amount":"0.1009","timestamp":"1794528159","type":"buy"},{"tradeID":"122307","total":"44.217997","date":"2026-11-13 00:02:39","rate":"385.51","amount":"0.1147","timestamp":"1794528159","type":"buy"},{"tradeID":"122308","total":"124.923986","date":"2026-11-13 00:02:44","rate":"385.33","amount":"0.3242","timestamp":"1794528164","type":"sell"},{"tradeID":"122309","total":"124.923986","date":"2026-11-13 00:02:44","rate":"385.33","amount":"0.3242","timestamp":"1794528164","type":"sell"},{"tradeID":"122310","total":"52.839293","date":"2026-11-13 00:05:21","rate":"385.97","amount":"0.1369","timestamp":"1794528321","type":"buy"},{"tradeID":"122311","total":"30.513384","date":"2026-11-13 00:06:52","rate":"385.27","amount":"0.0792","timestamp":"1794528412","type":"buy"},{"tradeID":"122312","total":"312.583572","date":"2026-11-13 00:14:25","rate":"385.62","amount":"0.8106","timestamp":"1794528865","type":"sell"},{"tradeID":"122313","total":"46.298636","date":"2026-11-13 00:15:12","rate":"385.18","amount":"0.1202","timestamp":"1794528912","type":"sell"},{"tradeID":"122314","total":"46.316666","date":"2026-11-13 00:15:12","rate":"385.33","amount":"0.1202","timestamp":"1794528912","type":"sell"},{"tradeID":"122315","total":"46.316666","date":"2026-11-13 00:15:12","rate":"385.33","amount":"0.1202","timestamp":"1794528912","type":"sell"},{"tradeID":"122316","total":"374.617826","date":"2026-11-13 00:19:41","rate":"385.33","amount":"0.9722","timestamp":"1794529181","type":"buy"},{"tradeID":"122317","total":"45.072776","date":"2026-11-13 00:20:47","rate":"384.58","amount":"0.1172","timestamp":"1794529247","type":"sell"},{"tradeID":"122318","total":"41.765388","date":"2026-11-13 00:20:47","rate":"384.58","amount":"0.1086","timestamp":"1794529247","type":"sell"},{"tradeID":"122319","total":"31.574018","date":"2026-11-13 00:20:47","rate":"384.58","amount":"0.0821","timestamp":"1794529247","type":"sell"},{"tradeID":"122320","total":"57.604092","date":"2026-11-13 00:22:06","rate":"384.54","amount":"0.1498","timestamp":"1794529326","type":"buy"},{"tradeID":"122321","total":"57.604092","date":"2026-11-13 00:22:06","rate":"384.54","amount":"0.1498","timestamp":"1794529326","type":"buy"},{"tradeID":"122322","total":"57.604092","date":"2026-11-13 00:22:06","rate":"384.54","amount":"0.1498","timestamp":"1794529326","type":"buy"},{"tradeID":"122323","total":"3.495947","date":"2026-11-13 00:25:54","rate":"384.17","amount":"0.0091","timestamp":"1794529554","type":"sell"},{"tradeID":"122324","total":"90.829829","date":"2026-11-13 00:25:54","rate":"383.41","amount":"0.2369","timestamp":"1794529554","type":"sell"},{"tradeID":"122325","total":"63.761083","date":"2026-11-13 00:25:54","rate":"383.41","amount":"0.1663","timestamp":"1794529554","type":"sell"}]}