{"elapsed":"7ms","result":"true","data":[{"tradeID":"11666","total":"679.653247","date":"2026-07-21 14:05:50","rate":"555.59","amount":"1.2233","timestamp":"1784642750","type":"sell"},{"tradeID":"11667","total":"666.541323","date":"2026-07-21 14:05:50","rate":"555.59","amount":"1.1997","timestamp":"1784642750","type":"sell"},{"tradeID":"11668","total":"2819.406738","date":"2026-07-21 14:06:05","rate":"558.42","amount":"5.0489","timestamp":"1784642765","type":"buy"},{"tradeID":"11669","total":"4843.704936","date":"2026-07-21 14:07:13","rate":"559.72","amount":"8.6538","timestamp":"1784642833","type":"sell"},{"tradeID":"11670","total":"35.254821","date":"2026-07-21 14:14:18","rate":"560.49","amount":"0.0629","timestamp":"1784643258","type":"buy"},{"tradeID":"11671","total":"36.656046","date":"2026-07-21 14:14:18","rate":"560.49","amount":"0.0654","timestamp":"1784643258","type":"buy"},{"tradeID":"11672","total":"38.393565","date":"2026-07-21 14:14:18","rate":"560.49","amount":"0.0685","timestamp":"1784643258","type":"buy"},{"tradeID":"11673","total":"186.475023","date":"2026-07-21 14:16:27","rate":"560.49","amount":"0.3327","timestamp":"1784643387","type":"buy"},{"tradeID":"11674","total":"1107.910092","date":"2026-07-21 14:17:54","rate":"560.74","amount":"1.9758","timestamp":"1784643474","type":"sell"},{"tradeID":"11675","total":"176.829553","date":"2026-07-21 14:21:35","rate":"563.69","amount":"0.3137","timestamp":"1784643695","type":"sell"},{"tradeID":"11676","total":"1072.194749","date":"2026-07-21 14:24:18","rate":"563.69","amount":"1.9021","timestamp":"1784643858","type":"sell"},{"tradeID":"11677","total":"133.887208","date":"2026-07-21 14:30:00","rate":"565.88","amount":"0.2366","timestamp":"1784644200","type":"sell"},{"tradeID":"11678","total":"73.12074","date":"2026-07-21 14:30:22","rate":"565.95","amount":"0.1292","timestamp":"1784644222","type":"buy"},{"tradeID":"11679","total":"4983.11744","date":"2026-07-21 14:34:13","rate":"564.8","amount":"8.8228","timestamp":"1784644453","type":"sell"},{"tradeID":"11680","total":"46.924908","date":"2026-07-21 14:41:13","rate":"564.68","amount":"0.0831","timestamp":"1784644873","type":"buy"},{"tradeID":"11681","total":"47.71546","date":"2026-07-21 14:41:13","rate":"564.68","amount":"0.0845","timestamp":"1784644873","type":"buy"},{"tradeID":"11682","total":"35.970116","date":"2026-07-21 14:41:13","rate":"564.68","amount":"0.0637","timestamp":"1784644873","type":"buy"},{"tradeID":"11683","total":"322.265975","date":"2026-07-21 14:42:06","rate":"562.91","amount":"0.5725","timestamp":"1784644926","type":"sell"},{"tradeID":"11684","total":"392.179397","date":"2026-07-21 14:42:06","rate":"562.91","amount":"0.6967","timestamp":"1784644926","type":"sell"},{"tradeID":"11685","total":"408.98839","date":"2026-07-21 14:42:06","rate":"562.57","amount":"0.727","timestamp":"1784644926","type":"sell"},{"tradeID":"11686","total":"195.283886","date":"2026-07-21 14:44:04","rate":"562.94","amount":"0.3469","timestamp":"1784645044","type":"sell"},{"tradeID":"11687","total":"1782.808296","date":"2026-07-21 14:44:15","rate":"565.54","amount":"3.1524","timestamp":"1784645055","type":"buy"},{"tradeID":"11688","total":"1714.963968","date":"2026-07-21 14:45:07","rate":"565.92","amount":"3.0304","timestamp":"1784645107","type":"sell"},{"tradeID":"11689","total":"250.667116","date":"2026-07-21 14:46:49","rate":"564.82","amount":"0.4438","timestamp":"1784645209","type":"buy"},{"tradeID":"11690","total":"251.401382","date":"2026-07-21 14:46:49","rate":"564.82","amount":"0.4451","timestamp":"1784645209","type":"buy"},{"tradeID":"11691","total":"1473.931977","date":"2026-07-21 14:46:58","rate":"565.57","amount":"2.6061","timestamp":"1784645218","type":"sell"},{"tradeID":"11692","total":"5264.678745","date":"2026-07-21 14:47:40","rate":"564.91","amount":"9.3195","timestamp":"1784645260","type":"buy"},{"tradeID":"11693","total":"576.025348","date":"2026-07-21 14:52:55","rate":"562.36","amount":"1.0243","timestamp":"1784645575","type":"sell"},{"tradeID":"11694","total":"557.86672","date":"2026-07-21 14:53:43","rate":"565.1","amount":"0.9872","timestamp":"1784645623","type":"buy"},{"tradeID":"11695","total":"312.833222","date":"2026-07-21 14:59:32","rate":"564.07","amount":"0.5546","timestamp":"1784645972","type":"buy"},{"tradeID":"11696","total":"312.833222","date":"2026-07-21 14:59:32","rate":"564.07","amount":"0.5546","timestamp":"1784645972","type":"buy"},{"tradeID":"11697","total":"313.23808","date":"2026-07-21 14:59:32","rate":"564.8","amount":"0.5546","timestamp":"1784645972","type":"buy"},{"tradeID":"11698","total":"131.733695","date":"2026-07-21 14:59:33","rate":"564.17","amount":"0.2335","timestamp":"1784645973","type":"sell"},{"tradeID":"11699","total":"190.22464","date":"2026-07-21 15:00:40","rate":"564.8","amount":"0.3368","timestamp":"1784646040","type":"buy"},{"tradeID":"11700","total":"190.22464","date":"2026-07-21 15:00:40","rate":"564.8","amount":"0.3368","timestamp":"1784646040","type":"buy"},{"tradeID":"11701","total":"190.22464","date":"2026-07-21 15:00:40","rate":"564.8","amount":"0.3368","timestamp":"1784646040","type":"buy"},{"tradeID":"11702","total":"619.811532","date":"2026-07-21 15:01:12","rate":"563.67","amount":"1.0996","timestamp":"1784646072","type":"sell"},{"tradeID":"11703","total":"146.50912","date":"2026-07-21 15:02:39","rate":"564.8","amount":"0.2594","timestamp":"1784646159","type":"buy"},{"tradeID":"11704","total":"146.50912","date":"2026-07-21 15:02:39","rate":"564.8","amount":"0.2594","timestamp":"1784646159","type":"buy"},{"tradeID":"11705","total":"95.26023","date":"2026-07-21 15:05:44","rate":"563.67","amount":"0.169","timestamp":"1784646344","type":"sell"},{"tradeID":"11706","total":"95.26023","date":"2026-07-21 15:05:44","rate":"563.67","amount":"0.169","timestamp":"1784646344","type":"sell"},{"tradeID":"11707","total":"435.22672","date":"2026-07-21 15:06:00","rate":"564.35","amount":"0.7712","timestamp":"1784646360","type":"buy"},{"tradeID":"11708","total":"168.819165","date":"2026-07-21 15:06:34","rate":"563.67","amount":"0.2995","timestamp":"1784646394","type":"sell"},{"tradeID":"11709","total":"5012.14392","date":"2026-07-21 15:07:29","rate":"564.24","amount":"8.883","timestamp":"1784646449","type":"sell"},{"tradeID":"11710","total":"87.35464","date":"2026-07-21 15:15:13","rate":"570.2","amount":"0.1532","timestamp":"1784646913","type":"buy"},{"tradeID":"11711","total":"130.68984","date":"2026-07-21 15:15:13","rate":"570.2","amount":"0.2292","timestamp":"1784646913","type":"buy"},{"tradeID":"11712","total":"316.029532","date":"2026-07-21 15:16:13","rate":"569.32","amount":"0.5551","timestamp":"1784646973","type":"sell"},{"tradeID":"11713","total":"2498.44534","date":"2026-07-21 15:16:34","rate":"570.2","amount":"4.3817","timestamp":"1784646994","type":"buy"},{"tradeID":"11714","total":"3420.107506","date":"2026-07-21 15:18:02","rate":"569.06","amount":"6.0101","timestamp":"1784647082","type":"sell"},{"tradeID":"11715","total":"1758.3954","date":"2026-07-21 15:21:12","rate":"569.06","amount":"3.09","timestamp":"1784647272","type":"sell"},{"tradeID":"11716","total":"248.902224","date":"2026-07-21 15:22:02","rate":"569.44","amount":"0.4371","timestamp":"1784647322","type":"buy"},{"tradeID":"11717","total":"79.082003","date":"2026-07-21 15:22:25","rate":"567.71","amount":"0.1393","timestamp":"1784647345","type":"sell"},{"tradeID":"11718","total":"2292.807","date":"2026-07-21 15:23:40","rate":"569.5","amount":"4.026","timestamp":"1784647420","type":"buy"},{"tradeID":"11719","total":"73.147932","date":"2026-07-21 15:23:47","rate":"568.36","amount":"0.1287","timestamp":"1784647427","type":"sell"},{"tradeID":"11720","total":"2791.000065","date":"2026-07-21 15:23:58","rate":"568.05","amount":"4.9133","timestamp":"1784647438","type":"buy"},{"tradeID":"11721","total":"1320.510279","date":"2026-07-21 15:25:34","rate":"569.21","amount":"2.3199","timestamp":"1784647534","type":"sell"},{"tradeID":"11722","total":"1354.632818","date":"2026-07-21 15:25:48","rate":"569.03","amount":"2.3806","timestamp":"1784647548","type":"sell"},{"tradeID":"11723","total":"1354.632818","date":"2026-07-21 15:25:48","rate":"569.03","amount":"2.3806","timestamp":"1784647548","type":"sell"},{"tradeID":"11724","total":"101.440045","date":"2026-07-21 15:28:34","rate":"570.85","amount":"0.1777","timestamp":"1784647714","type":"sell"},{"tradeID":"11725","total":"29.270472","date":"2026-07-21 15:31:40","rate":"566.16","amount":"0.0517","timestamp":"1784647900","type":"sell"},{"tradeID":"11726","total":"763.89823","date":"2026-07-21 15:32:41","rate":"566.27","amount":"1.349","timestamp":"1784647961","type":"sell"},{"tradeID":"11727","total":"922.000814","date":"2026-07-21 15:32:41","rate":"566.27","amount":"1.6282","timestamp":"1784647961","type":"sell"},{"tradeID":"11728","total":"6.85344","date":"2026-07-21 15:35:06","rate":"566.4","amount":"0.0121","timestamp":"1784648106","type":"sell"},{"tradeID":"11729","total":"289.914756","date":"2026-07-21 15:35:19","rate":"567.57","amount":"0.5108","timestamp":"1784648119","type":"sell"},{"tradeID":"11730","total":"500.14692","date":"2026-07-21 15:36:17","rate":"567.06","amount":"0.882","timestamp":"1784648177","type":"sell"},{"tradeID":"11731","total":"3029.4657","date":"2026-07-21 15:36:29","rate":"566.52","amount":"5.3475","timestamp":"1784648189","type":"sell"},{"tradeID":"11732","total":"1533.796465","date":"2026-07-21 15:36:53","rate":"566.29","amount":"2.7085","timestamp":"1784648213","type":"sell"},{"tradeID":"11733","total":"639.720582","date":"2026-07-21 15:37:25","rate":"567.43","amount":"1.1274","timestamp":"1784648245","type":"buy"},{"tradeID":"11734","total":"639.720582","date":"2026-07-21 15:37:25","rate":"567.43","amount":"1.1274","timestamp":"1784648245","type":"buy"},{"tradeID":"11735","total":"117.22203","date":"2026-07-21 15:37:43","rate":"566.29","amount":"0.207","timestamp":"1784648263","type":"sell"},{"tradeID":"11736","total":"2172.57945","date":"2026-07-21 15:39:06","rate":"566.75","amount":"3.8334","timestamp":"1784648346","type":"buy"},{"tradeID":"11737","total":"1702.85705","date":"2026-07-21 15:39:06","rate":"566.75","amount":"3.0046","timestamp":"1784648346","type":"buy"},{"tradeID":"11738","total":"1639.777775","date":"2026-07-21 15:39:06","rate":"566.75","amount":"2.8933","timestamp":"1784648346","type":"buy"},{"tradeID":"11739","total":"471.096651","date":"2026-07-21 15:39:17","rate":"566.29","amount":"0.8319","timestamp":"1784648357","type":"sell"},{"tradeID":"11740","total":"1412.270631","date":"2026-07-21 15:39:34","rate":"566.29","amount":"2.4939","timestamp":"1784648374","type":"sell"},{"tradeID":"11741","total":"1438.15024","date":"2026-07-21 15:42:26","rate":"564.8","amount":"2.5463","timestamp":"1784648546","type":"sell"},{"tradeID":"11742","total":"1344.5064","date":"2026-07-21 15:42:26","rate":"564.8","amount":"2.3805","timestamp":"1784648546","type":"sell"},{"tradeID":"11743","total":"54.027882","date":"2026-07-21 15:43:47","rate":"566.33","amount":"0.0954","timestamp":"1784648627","type":"buy"},{"tradeID":"11744","total":"856.42438","date":"2026-07-21 15:43:54","rate":"565.67","amount":"1.514","timestamp":"1784648634","type":"buy"},{"tradeID":"11745","total":"262.712604","date":"2026-07-21 15:44:27","rate":"563.64","amount":"0.4661","timestamp":"1784648667","type":"sell"}]}