{"elapsed":"9ms","result":"true","data":[{"tradeID":"1419292","total":"3.95678","date":"2026-06-22 16:52:31","rate":"0.05347","amount":"74","timestamp":"1782147151","type":"buy"},{"tradeID":"1419293","total":"3.2829","date":"2026-06-22 17:00:28","rate":"0.05295","amount":"62","timestamp":"1782147628","type":"sell"},{"tradeID":"1419294","total":"23.71712","date":"2026-06-22 17:00:28","rate":"0.05294","amount":"448","timestamp":"1782147628","type":"sell"},{"tradeID":"1419295","total":"3.95678","date":"2026-06-22 17:02:45","rate":"0.05347","amount":"74","timestamp":"1782147765","type":"buy"},{"tradeID":"1419296","total":"3.95826","date":"2026-06-22 17:09:19","rate":"0.05349","amount":"74","timestamp":"1782148159","type":"buy"},{"tradeID":"1419297","total":"3.95826","date":"2026-06-22 17:15:38","rate":"0.05349","amount":"74","timestamp":"1782148538","type":"buy"},{"tradeID":"1419298","total":"3.95826","date":"2026-06-22 17:19:29","rate":"0.05349","amount":"74","timestamp":"1782148769","type":"buy"},{"tradeID":"1419299","total":"3.95826","date":"2026-06-22 17:25:36","rate":"0.05349","amount":"74","timestamp":"1782149136","type":"buy"},{"tradeID":"1419300","total":"0.0535","date":"2026-06-22 17:26:18","rate":"0.0535","amount":"1","timestamp":"1782149178","type":"buy"},{"tradeID":"1419301","total":"3.35744","date":"2026-06-22 17:26:18","rate":"0.05504","amount":"61","timestamp":"1782149178","type":"buy"},{"tradeID":"1419302","total":"11.06505","date":"2026-06-22 17:26:18","rate":"0.05505","amount":"201","timestamp":"1782149178","type":"buy"},{"tradeID":"1419303","total":"24.66688","date":"2026-06-22 17:26:18","rate":"0.05506","amount":"448","timestamp":"1782149178","type":"buy"},{"tradeID":"1419304","total":"3.92127","date":"2026-06-22 17:32:51","rate":"0.05683","amount":"69","timestamp":"1782149571","type":"sell"},{"tradeID":"1419305","total":"3.92127","date":"2026-06-22 17:41:16","rate":"0.05683","amount":"69","timestamp":"1782150076","type":"sell"},{"tradeID":"1419306","total":"3.92127","date":"2026-06-22 17:45:51","rate":"0.05683","amount":"69","timestamp":"1782150351","type":"sell"},{"tradeID":"1419307","total":"3.92127","date":"2026-06-22 17:48:28","rate":"0.05683","amount":"69","timestamp":"1782150508","type":"sell"},{"tradeID":"1419308","total":"3.92127","date":"2026-06-22 17:59:29","rate":"0.05683","amount":"69","timestamp":"1782151169","type":"sell"},{"tradeID":"1419309","total":"3.92127","date":"2026-06-22 18:04:34","rate":"0.05683","amount":"69","timestamp":"1782151474","type":"sell"},{"tradeID":"1419310","total":"3.92127","date":"2026-06-22 18:08:39","rate":"0.05683","amount":"69","timestamp":"1782151719","type":"sell"},{"tradeID":"1419311","total":"3.92127","date":"2026-06-22 18:09:22","rate":"0.05683","amount":"69","timestamp":"1782151762","type":"sell"},{"tradeID":"1419312","total":"3.92127","date":"2026-06-22 18:21:53","rate":"0.05683","amount":"69","timestamp":"1782152513","type":"sell"},{"tradeID":"1419313","total":"3.92127","date":"2026-06-22 18:28:04","rate":"0.05683","amount":"69","timestamp":"1782152884","type":"sell"},{"tradeID":"1419314","total":"3.92127","date":"2026-06-22 18:37:34","rate":"0.05683","amount":"69","timestamp":"1782153454","type":"sell"},{"tradeID":"1419315","total":"3.92127","date":"2026-06-22 18:47:08","rate":"0.05683","amount":"69","timestamp":"1782154028","type":"sell"},{"tradeID":"1419316","total":"3.92127","date":"2026-06-22 18:52:55","rate":"0.05683","amount":"69","timestamp":"1782154375","type":"sell"},{"tradeID":"1419317","total":"3.92127","date":"2026-06-22 18:56:55","rate":"0.05683","amount":"69","timestamp":"1782154615","type":"sell"},{"tradeID":"1419318","total":"3.92127","date":"2026-06-22 19:00:24","rate":"0.05683","amount":"69","timestamp":"1782154824","type":"sell"},{"tradeID":"1419319","total":"3.92127","date":"2026-06-22 19:01:36","rate":"0.05683","amount":"69","timestamp":"1782154896","type":"sell"},{"tradeID":"1419320","total":"3.92127","date":"2026-06-22 19:11:26","rate":"0.05683","amount":"69","timestamp":"1782155486","type":"sell"},{"tradeID":"1419321","total":"3.86444","date":"2026-06-22 19:16:15","rate":"0.05683","amount":"68","timestamp":"1782155775","type":"sell"},{"tradeID":"1419322","total":"3.9781","date":"2026-06-22 19:21:21","rate":"0.05683","amount":"70","timestamp":"1782156081","type":"sell"},{"tradeID":"1419323","total":"3.9732","date":"2026-06-22 19:25:26","rate":"0.05676","amount":"70","timestamp":"1782156326","type":"sell"},{"tradeID":"1419324","total":"3.9711","date":"2026-06-22 19:33:58","rate":"0.05673","amount":"70","timestamp":"1782156838","type":"sell"},{"tradeID":"1419325","total":"3.93976","date":"2026-06-22 19:37:23","rate":"0.05324","amount":"74","timestamp":"1782157043","type":"buy"},{"tradeID":"1419326","total":"3.993","date":"2026-06-22 19:43:10","rate":"0.05324","amount":"75","timestamp":"1782157390","type":"buy"},{"tradeID":"1419327","total":"3.999","date":"2026-06-22 19:50:01","rate":"0.05332","amount":"75","timestamp":"1782157801","type":"buy"},{"tradeID":"1419328","total":"3.999","date":"2026-06-22 19:53:47","rate":"0.05332","amount":"75","timestamp":"1782158027","type":"buy"},{"tradeID":"1419329","total":"4.002","date":"2026-06-22 19:58:37","rate":"0.05336","amount":"75","timestamp":"1782158317","type":"buy"},{"tradeID":"1419330","total":"3.95012","date":"2026-06-22 20:00:01","rate":"0.05338","amount":"74","timestamp":"1782158401","type":"buy"},{"tradeID":"1419331","total":"3.95012","date":"2026-06-22 20:04:16","rate":"0.05338","amount":"74","timestamp":"1782158656","type":"buy"},{"tradeID":"1419332","total":"4.0035","date":"2026-06-22 20:09:19","rate":"0.05338","amount":"75","timestamp":"1782158959","type":"buy"},{"tradeID":"1419333","total":"4.00425","date":"2026-06-22 20:12:57","rate":"0.05339","amount":"75","timestamp":"1782159177","type":"buy"},{"tradeID":"1419334","total":"0.0534","date":"2026-06-22 20:12:57","rate":"0.0534","amount":"1","timestamp":"1782159177","type":"buy"},{"tradeID":"1419335","total":"0.9095","date":"2026-06-22 20:17:54","rate":"0.0535","amount":"17","timestamp":"1782159474","type":"buy"},{"tradeID":"1419336","total":"3.9553","date":"2026-06-22 20:25:53","rate":"0.05345","amount":"74","timestamp":"1782159953","type":"buy"},{"tradeID":"1419337","total":"3.95752","date":"2026-06-22 20:31:12","rate":"0.05348","amount":"74","timestamp":"1782160272","type":"buy"},{"tradeID":"1419338","total":"0.0535","date":"2026-06-22 20:33:06","rate":"0.0535","amount":"1","timestamp":"1782160386","type":"buy"},{"tradeID":"1419339","total":"0.9095","date":"2026-06-22 20:37:29","rate":"0.0535","amount":"17","timestamp":"1782160649","type":"buy"},{"tradeID":"1419340","total":"3.996","date":"2026-06-22 20:39:10","rate":"0.05328","amount":"75","timestamp":"1782160750","type":"buy"},{"tradeID":"1419341","total":"3.95086","date":"2026-06-22 20:44:39","rate":"0.05339","amount":"74","timestamp":"1782161079","type":"buy"},{"tradeID":"1419342","total":"0.0535","date":"2026-06-22 20:46:20","rate":"0.0535","amount":"1","timestamp":"1782161180","type":"buy"},{"tradeID":"1419343","total":"3.47256","date":"2026-06-22 20:51:23","rate":"0.05512","amount":"63","timestamp":"1782161483","type":"sell"},{"tradeID":"1419344","total":"0.49608","date":"2026-06-22 20:52:09","rate":"0.05512","amount":"9","timestamp":"1782161529","type":"sell"},{"tradeID":"1419345","total":"0.91222","date":"2026-06-22 20:52:24","rate":"0.05366","amount":"17","timestamp":"1782161544","type":"buy"},{"tradeID":"1419346","total":"3.9627","date":"2026-06-22 20:57:39","rate":"0.05355","amount":"74","timestamp":"1782161859","type":"buy"},{"tradeID":"1419347","total":"0.05366","date":"2026-06-22 20:59:35","rate":"0.05366","amount":"1","timestamp":"1782161975","type":"buy"},{"tradeID":"1419348","total":"0.91766","date":"2026-06-22 21:00:16","rate":"0.05398","amount":"17","timestamp":"1782162016","type":"buy"},{"tradeID":"1419349","total":"3.9664","date":"2026-06-22 21:08:25","rate":"0.0536","amount":"74","timestamp":"1782162505","type":"buy"},{"tradeID":"1419350","total":"0.2689","date":"2026-06-22 21:08:48","rate":"0.05378","amount":"5","timestamp":"1782162528","type":"sell"},{"tradeID":"1419351","total":"2.9579","date":"2026-06-22 21:08:48","rate":"0.05378","amount":"55","timestamp":"1782162528","type":"sell"},{"tradeID":"1419352","total":"3.99156","date":"2026-06-22 21:12:53","rate":"0.05394","amount":"74","timestamp":"1782162773","type":"buy"},{"tradeID":"1419353","total":"0.9072","date":"2026-06-22 21:13:52","rate":"0.0567","amount":"16","timestamp":"1782162832","type":"sell"},{"tradeID":"1419354","total":"16.61028","date":"2026-06-22 21:14:02","rate":"0.05708","amount":"291","timestamp":"1782162842","type":"buy"},{"tradeID":"1419355","total":"0.05708","date":"2026-06-22 21:15:50","rate":"0.05708","amount":"1","timestamp":"1782162950","type":"buy"},{"tradeID":"1419356","total":"3.9844","date":"2026-06-22 21:22:38","rate":"0.05692","amount":"70","timestamp":"1782163358","type":"sell"},{"tradeID":"1419357","total":"3.92748","date":"2026-06-22 21:24:48","rate":"0.05692","amount":"69","timestamp":"1782163488","type":"sell"},{"tradeID":"1419358","total":"3.92748","date":"2026-06-22 21:30:55","rate":"0.05692","amount":"69","timestamp":"1782163855","type":"sell"},{"tradeID":"1419359","total":"3.9844","date":"2026-06-22 21:31:31","rate":"0.05692","amount":"70","timestamp":"1782163891","type":"sell"},{"tradeID":"1419360","total":"3.9767","date":"2026-06-22 21:39:53","rate":"0.05681","amount":"70","timestamp":"1782164393","type":"sell"},{"tradeID":"1419361","total":"3.91644","date":"2026-06-22 21:43:03","rate":"0.05676","amount":"69","timestamp":"1782164583","type":"sell"},{"tradeID":"1419362","total":"3.9732","date":"2026-06-22 21:49:25","rate":"0.05676","amount":"70","timestamp":"1782164965","type":"sell"},{"tradeID":"1419363","total":"3.9711","date":"2026-06-22 21:51:33","rate":"0.05673","amount":"70","timestamp":"1782165093","type":"sell"},{"tradeID":"1419364","total":"1.64459","date":"2026-06-22 21:56:39","rate":"0.05671","amount":"29","timestamp":"1782165399","type":"sell"},{"tradeID":"1419365","total":"2.32511","date":"2026-06-22 21:57:12","rate":"0.05671","amount":"41","timestamp":"1782165432","type":"sell"},{"tradeID":"1419366","total":"3.9697","date":"2026-06-22 22:01:32","rate":"0.05671","amount":"70","timestamp":"1782165692","type":"sell"},{"tradeID":"1419367","total":"0.0567","date":"2026-06-22 22:02:09","rate":"0.0567","amount":"1","timestamp":"1782165729","type":"sell"},{"tradeID":"1419368","total":"0.9072","date":"2026-06-22 22:02:34","rate":"0.0567","amount":"16","timestamp":"1782165754","type":"sell"},{"tradeID":"1419369","total":"0.0567","date":"2026-06-22 22:08:06","rate":"0.0567","amount":"1","timestamp":"1782166086","type":"sell"},{"tradeID":"1419370","total":"3.9123","date":"2026-06-22 22:08:06","rate":"0.0567","amount":"69","timestamp":"1782166086","type":"sell"},{"tradeID":"1419371","total":"3.9123","date":"2026-06-22 22:09:33","rate":"0.0567","amount":"69","timestamp":"1782166173","type":"sell"}]}