{"elapsed":"8ms","result":"true","data":[{"tradeID":"1427535","total":"4.05","date":"2026-08-07 01:09:43","rate":"0.081","amount":"50","timestamp":"1786064983","type":"buy"},{"tradeID":"1427536","total":"25.172","date":"2026-08-07 01:25:58","rate":"0.0812","amount":"310","timestamp":"1786065958","type":"sell"},{"tradeID":"1427537","total":"34.06051","date":"2026-08-07 02:11:21","rate":"0.08129","amount":"419","timestamp":"1786068681","type":"sell"},{"tradeID":"1427538","total":"24.74622","date":"2026-08-07 02:15:12","rate":"0.08087","amount":"306","timestamp":"1786068912","type":"buy"},{"tradeID":"1427539","total":"19.96044","date":"2026-08-07 02:27:04","rate":"0.08114","amount":"246","timestamp":"1786069624","type":"sell"},{"tradeID":"1427540","total":"34.2342","date":"2026-08-07 02:52:21","rate":"0.08151","amount":"420","timestamp":"1786071141","type":"buy"},{"tradeID":"1427541","total":"29.94804","date":"2026-08-07 02:55:39","rate":"0.08116","amount":"369","timestamp":"1786071339","type":"buy"},{"tradeID":"1427542","total":"25.39056","date":"2026-08-07 03:02:52","rate":"0.08138","amount":"312","timestamp":"1786071772","type":"buy"},{"tradeID":"1427543","total":"34.65084","date":"2026-08-07 03:09:35","rate":"0.08134","amount":"426","timestamp":"1786072175","type":"buy"},{"tradeID":"1427544","total":"21.1042","date":"2026-08-07 03:10:33","rate":"0.08117","amount":"260","timestamp":"1786072233","type":"buy"},{"tradeID":"1427545","total":"21.79169","date":"2026-08-07 03:34:13","rate":"0.08101","amount":"269","timestamp":"1786073653","type":"buy"},{"tradeID":"1427546","total":"34.595","date":"2026-08-07 03:48:23","rate":"0.0814","amount":"425","timestamp":"1786074503","type":"sell"},{"tradeID":"1427547","total":"34.26098","date":"2026-08-07 03:51:34","rate":"0.08138","amount":"421","timestamp":"1786074694","type":"sell"},{"tradeID":"1427548","total":"4.0585","date":"2026-08-07 05:14:23","rate":"0.08117","amount":"50","timestamp":"1786079663","type":"buy"},{"tradeID":"1427549","total":"4.0585","date":"2026-08-07 05:14:35","rate":"0.08117","amount":"50","timestamp":"1786079675","type":"buy"},{"tradeID":"1427550","total":"1.14226","date":"2026-08-07 05:14:52","rate":"0.08159","amount":"14","timestamp":"1786079692","type":"buy"},{"tradeID":"1427551","total":"20.6763","date":"2026-08-07 05:18:33","rate":"0.08405","amount":"246","timestamp":"1786079913","type":"sell"},{"tradeID":"1427552","total":"14.2765","date":"2026-08-07 05:26:26","rate":"0.08158","amount":"175","timestamp":"1786080386","type":"buy"},{"tradeID":"1427553","total":"4.94007","date":"2026-08-07 11:27:01","rate":"0.08373","amount":"59","timestamp":"1786102021","type":"sell"},{"tradeID":"1427554","total":"47.69856","date":"2026-08-07 11:27:01","rate":"0.08281","amount":"576","timestamp":"1786102021","type":"sell"},{"tradeID":"1427555","total":"11.66634","date":"2026-08-07 11:27:01","rate":"0.08274","amount":"141","timestamp":"1786102021","type":"sell"},{"tradeID":"1427556","total":"52.85169","date":"2026-08-07 11:27:01","rate":"0.08271","amount":"639","timestamp":"1786102021","type":"sell"},{"tradeID":"1427557","total":"128.2968","date":"2026-08-07 11:27:01","rate":"0.0824","amount":"1557","timestamp":"1786102021","type":"sell"},{"tradeID":"1427558","total":"124.6712","date":"2026-08-07 11:27:01","rate":"0.0824","amount":"1513","timestamp":"1786102021","type":"sell"},{"tradeID":"1427559","total":"126.072","date":"2026-08-07 11:27:01","rate":"0.0824","amount":"1530","timestamp":"1786102021","type":"sell"},{"tradeID":"1427560","total":"12.20231","date":"2026-08-07 11:27:26","rate":"0.08081","amount":"151","timestamp":"1786102046","type":"sell"},{"tradeID":"1427561","total":"5.9792","date":"2026-08-07 11:27:26","rate":"0.0808","amount":"74","timestamp":"1786102046","type":"sell"},{"tradeID":"1427562","total":"80.79","date":"2026-08-07 11:27:26","rate":"0.08079","amount":"1000","timestamp":"1786102046","type":"sell"},{"tradeID":"1427563","total":"11.84746","date":"2026-08-07 11:28:05","rate":"0.07846","amount":"151","timestamp":"1786102085","type":"sell"},{"tradeID":"1427564","total":"15.2193","date":"2026-08-07 11:28:05","rate":"0.07845","amount":"194","timestamp":"1786102085","type":"sell"},{"tradeID":"1427565","total":"12.06744","date":"2026-08-07 11:28:05","rate":"0.07836","amount":"154","timestamp":"1786102085","type":"sell"},{"tradeID":"1427566","total":"15.81256","date":"2026-08-07 11:28:05","rate":"0.07828","amount":"202","timestamp":"1786102085","type":"sell"},{"tradeID":"1427567","total":"7.41","date":"2026-08-07 11:28:05","rate":"0.078","amount":"95","timestamp":"1786102085","type":"sell"},{"tradeID":"1427568","total":"19.9916","date":"2026-08-07 11:28:50","rate":"0.07544","amount":"265","timestamp":"1786102130","type":"sell"},{"tradeID":"1427569","total":"14.25627","date":"2026-08-07 11:28:50","rate":"0.07543","amount":"189","timestamp":"1786102130","type":"sell"},{"tradeID":"1427570","total":"11.7546","date":"2026-08-07 11:28:50","rate":"0.07535","amount":"156","timestamp":"1786102130","type":"sell"},{"tradeID":"1427571","total":"15.50356","date":"2026-08-07 11:28:50","rate":"0.07526","amount":"206","timestamp":"1786102130","type":"sell"},{"tradeID":"1427572","total":"7.521","date":"2026-08-07 11:28:50","rate":"0.07521","amount":"100","timestamp":"1786102130","type":"sell"},{"tradeID":"1427573","total":"82.5","date":"2026-08-07 11:29:07","rate":"0.075","amount":"1100","timestamp":"1786102147","type":"sell"},{"tradeID":"1427574","total":"0.98072","date":"2026-08-07 11:29:17","rate":"0.07544","amount":"13","timestamp":"1786102157","type":"sell"},{"tradeID":"1427575","total":"0.96902","date":"2026-08-07 11:38:42","rate":"0.07454","amount":"13","timestamp":"1786102722","type":"buy"},{"tradeID":"1427576","total":"0.95303","date":"2026-08-07 12:40:30","rate":"0.07331","amount":"13","timestamp":"1786106430","type":"buy"},{"tradeID":"1427577","total":"3.06844","date":"2026-08-07 14:11:06","rate":"0.07484","amount":"41","timestamp":"1786111866","type":"buy"},{"tradeID":"1427578","total":"3.2186","date":"2026-08-07 14:11:07","rate":"0.07315","amount":"44","timestamp":"1786111867","type":"sell"},{"tradeID":"1427579","total":"19.08954","date":"2026-08-07 14:55:58","rate":"0.07314","amount":"261","timestamp":"1786114558","type":"sell"},{"tradeID":"1427580","total":"4.0315","date":"2026-08-07 16:16:12","rate":"0.0733","amount":"55","timestamp":"1786119372","type":"buy"},{"tradeID":"1427581","total":"14.68023","date":"2026-08-07 16:16:12","rate":"0.07377","amount":"199","timestamp":"1786119372","type":"buy"},{"tradeID":"1427582","total":"31.0086","date":"2026-08-07 16:16:12","rate":"0.07383","amount":"420","timestamp":"1786119372","type":"buy"},{"tradeID":"1427583","total":"7.45784","date":"2026-08-07 16:16:12","rate":"0.07384","amount":"101","timestamp":"1786119372","type":"buy"},{"tradeID":"1427584","total":"3.24896","date":"2026-08-07 16:16:12","rate":"0.07384","amount":"44","timestamp":"1786119372","type":"buy"},{"tradeID":"1427585","total":"11.2252","date":"2026-08-07 16:16:12","rate":"0.07385","amount":"152","timestamp":"1786119372","type":"buy"},{"tradeID":"1427586","total":"13.6752","date":"2026-08-07 16:16:12","rate":"0.07392","amount":"185","timestamp":"1786119372","type":"buy"},{"tradeID":"1427587","total":"21.32538","date":"2026-08-07 16:16:12","rate":"0.07671","amount":"278","timestamp":"1786119372","type":"buy"},{"tradeID":"1427588","total":"15.26728","date":"2026-08-07 16:16:12","rate":"0.07672","amount":"199","timestamp":"1786119372","type":"buy"},{"tradeID":"1427589","total":"11.6736","date":"2026-08-07 16:16:12","rate":"0.0768","amount":"152","timestamp":"1786119372","type":"buy"},{"tradeID":"1427590","total":"14.2228","date":"2026-08-07 16:16:12","rate":"0.07688","amount":"185","timestamp":"1786119372","type":"buy"},{"tradeID":"1427591","total":"1.91496","date":"2026-08-07 16:16:12","rate":"0.07979","amount":"24","timestamp":"1786119372","type":"buy"},{"tradeID":"1427592","total":"4.05246","date":"2026-08-07 21:25:18","rate":"0.07946","amount":"51","timestamp":"1786137918","type":"buy"},{"tradeID":"1427593","total":"1.35643","date":"2026-08-07 21:25:18","rate":"0.07979","amount":"17","timestamp":"1786137918","type":"buy"},{"tradeID":"1427594","total":"28.6236","date":"2026-08-07 21:35:03","rate":"0.07951","amount":"360","timestamp":"1786138503","type":"buy"},{"tradeID":"1427595","total":"4.06215","date":"2026-08-07 21:35:11","rate":"0.07965","amount":"51","timestamp":"1786138511","type":"buy"},{"tradeID":"1427596","total":"12.60682","date":"2026-08-07 21:35:28","rate":"0.07979","amount":"158","timestamp":"1786138528","type":"buy"},{"tradeID":"1427597","total":"12.14024","date":"2026-08-07 21:35:47","rate":"0.07987","amount":"152","timestamp":"1786138547","type":"buy"},{"tradeID":"1427598","total":"14.7926","date":"2026-08-07 21:36:05","rate":"0.07996","amount":"185","timestamp":"1786138565","type":"buy"},{"tradeID":"1427599","total":"15.77996","date":"2026-08-07 21:37:58","rate":"0.08134","amount":"194","timestamp":"1786138678","type":"sell"},{"tradeID":"1427600","total":"34.03774","date":"2026-08-07 21:42:58","rate":"0.08143","amount":"418","timestamp":"1786138978","type":"sell"},{"tradeID":"1427601","total":"18.67302","date":"2026-08-07 21:58:36","rate":"0.08226","amount":"227","timestamp":"1786139916","type":"buy"},{"tradeID":"1427602","total":"25.0496","date":"2026-08-07 22:03:46","rate":"0.0824","amount":"304","timestamp":"1786140226","type":"buy"},{"tradeID":"1427603","total":"33.87462","date":"2026-08-07 22:09:27","rate":"0.08242","amount":"411","timestamp":"1786140567","type":"sell"},{"tradeID":"1427604","total":"33.5954","date":"2026-08-07 22:10:41","rate":"0.08194","amount":"410","timestamp":"1786140641","type":"sell"},{"tradeID":"1427605","total":"16.0251","date":"2026-08-07 22:15:25","rate":"0.08218","amount":"195","timestamp":"1786140925","type":"sell"},{"tradeID":"1427606","total":"17.98713","date":"2026-08-07 22:26:05","rate":"0.08289","amount":"217","timestamp":"1786141565","type":"sell"},{"tradeID":"1427607","total":"23.95512","date":"2026-08-07 22:28:14","rate":"0.08232","amount":"291","timestamp":"1786141694","type":"buy"},{"tradeID":"1427608","total":"20.09853","date":"2026-08-07 22:29:56","rate":"0.08271","amount":"243","timestamp":"1786141796","type":"buy"},{"tradeID":"1427609","total":"34.98","date":"2026-08-07 22:37:53","rate":"0.0825","amount":"424","timestamp":"1786142273","type":"buy"},{"tradeID":"1427610","total":"32.5797","date":"2026-08-07 22:39:53","rate":"0.0829","amount":"393","timestamp":"1786142393","type":"sell"},{"tradeID":"1427611","total":"27.47916","date":"2026-08-07 22:43:21","rate":"0.08252","amount":"333","timestamp":"1786142601","type":"sell"},{"tradeID":"1427612","total":"23.6379","date":"2026-08-07 22:50:37","rate":"0.08294","amount":"285","timestamp":"1786143037","type":"sell"},{"tradeID":"1427613","total":"25.2479","date":"2026-08-07 22:55:34","rate":"0.08278","amount":"305","timestamp":"1786143334","type":"sell"},{"tradeID":"1427614","total":"16.82058","date":"2026-08-07 23:15:55","rate":"0.08286","amount":"203","timestamp":"1786144555","type":"buy"}]}