{"elapsed":"11ms","result":"true","data":[{"tradeID":"43580","total":"4.41679","date":"2026-11-12 20:13:58","rate":"0.63097","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43581","total":"4.42547","date":"2026-11-12 20:13:58","rate":"0.63221","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43582","total":"4.43527","date":"2026-11-12 20:13:58","rate":"0.63361","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43583","total":"4.44297","date":"2026-11-12 20:13:58","rate":"0.63471","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43584","total":"4.45186","date":"2026-11-12 20:13:58","rate":"0.63598","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43585","total":"4.452","date":"2026-11-12 20:13:58","rate":"0.636","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43586","total":"4.46383","date":"2026-11-12 20:13:58","rate":"0.63769","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43587","total":"4.466","date":"2026-11-12 20:13:58","rate":"0.638","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43588","total":"4.48","date":"2026-11-12 20:13:58","rate":"0.64","amount":"7","timestamp":"1794514438","type":"buy"},{"tradeID":"43589","total":"17.92812","date":"2026-11-12 20:13:58","rate":"0.64029","amount":"28","timestamp":"1794514438","type":"buy"},{"tradeID":"43590","total":"11.52306","date":"2026-11-12 20:25:10","rate":"0.64017","amount":"18","timestamp":"1794515110","type":"buy"},{"tradeID":"43591","total":"4.46033","date":"2026-11-12 20:41:20","rate":"0.63719","amount":"7","timestamp":"1794516080","type":"buy"},{"tradeID":"43592","total":"250.12736","date":"2026-11-12 20:41:20","rate":"0.63808","amount":"392","timestamp":"1794516080","type":"buy"},{"tradeID":"43593","total":"3.79908","date":"2026-11-12 20:52:57","rate":"0.63318","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43594","total":"3.79356","date":"2026-11-12 20:52:57","rate":"0.63226","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43595","total":"3.78804","date":"2026-11-12 20:52:57","rate":"0.63134","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43596","total":"3.77976","date":"2026-11-12 20:52:57","rate":"0.62996","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43597","total":"3.777","date":"2026-11-12 20:52:57","rate":"0.6295","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43598","total":"3.76872","date":"2026-11-12 20:52:57","rate":"0.62812","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43599","total":"3.76596","date":"2026-11-12 20:52:57","rate":"0.62766","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43600","total":"3.7632","date":"2026-11-12 20:52:57","rate":"0.6272","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43601","total":"3.76236","date":"2026-11-12 20:52:57","rate":"0.62706","amount":"6","timestamp":"1794516777","type":"sell"},{"tradeID":"43602","total":"235.14375","date":"2026-11-12 20:52:57","rate":"0.62705","amount":"375","timestamp":"1794516777","type":"sell"},{"tradeID":"43603","total":"3.73884","date":"2026-11-12 21:09:53","rate":"0.62314","amount":"6","timestamp":"1794517793","type":"sell"},{"tradeID":"43604","total":"133.35196","date":"2026-11-12 21:09:53","rate":"0.62314","amount":"214","timestamp":"1794517793","type":"sell"},{"tradeID":"43605","total":"139.58336","date":"2026-11-12 21:09:53","rate":"0.62314","amount":"224","timestamp":"1794517793","type":"buy"},{"tradeID":"43606","total":"4.37122","date":"2026-11-12 21:19:49","rate":"0.62446","amount":"7","timestamp":"1794518389","type":"buy"},{"tradeID":"43607","total":"4.97944","date":"2026-11-12 21:21:23","rate":"0.62243","amount":"8","timestamp":"1794518483","type":"sell"},{"tradeID":"43608","total":"4.36744","date":"2026-11-12 21:28:19","rate":"0.62392","amount":"7","timestamp":"1794518899","type":"buy"},{"tradeID":"43609","total":"4.36674","date":"2026-11-12 21:30:48","rate":"0.62382","amount":"7","timestamp":"1794519048","type":"buy"},{"tradeID":"43610","total":"3.7632","date":"2026-11-12 21:30:48","rate":"0.6272","amount":"6","timestamp":"1794519048","type":"buy"},{"tradeID":"43611","total":"3.77046","date":"2026-11-12 21:30:48","rate":"0.62841","amount":"6","timestamp":"1794519048","type":"buy"},{"tradeID":"43612","total":"3.77046","date":"2026-11-12 21:30:48","rate":"0.62841","amount":"6","timestamp":"1794519048","type":"buy"},{"tradeID":"43613","total":"3.77046","date":"2026-11-12 21:30:48","rate":"0.62841","amount":"6","timestamp":"1794519048","type":"buy"},{"tradeID":"43614","total":"3.77802","date":"2026-11-12 21:31:56","rate":"0.62967","amount":"6","timestamp":"1794519116","type":"buy"},{"tradeID":"43615","total":"4.41518","date":"2026-11-12 21:32:25","rate":"0.63074","amount":"7","timestamp":"1794519145","type":"buy"},{"tradeID":"43616","total":"3.79302","date":"2026-11-12 21:32:56","rate":"0.63217","amount":"6","timestamp":"1794519176","type":"buy"},{"tradeID":"43617","total":"3.8247","date":"2026-11-12 21:32:56","rate":"0.63745","amount":"6","timestamp":"1794519176","type":"buy"},{"tradeID":"43618","total":"99.15815","date":"2026-11-12 21:32:56","rate":"0.63973","amount":"155","timestamp":"1794519176","type":"buy"},{"tradeID":"43619","total":"0.62593","date":"2026-11-12 21:33:22","rate":"0.62593","amount":"1","timestamp":"1794519202","type":"sell"},{"tradeID":"43620","total":"3.7611","date":"2026-11-12 21:37:09","rate":"0.62685","amount":"6","timestamp":"1794519429","type":"sell"},{"tradeID":"43621","total":"3.78978","date":"2026-11-12 22:48:35","rate":"0.63163","amount":"6","timestamp":"1794523715","type":"buy"},{"tradeID":"43622","total":"12.795","date":"2026-11-12 22:48:35","rate":"0.63975","amount":"20","timestamp":"1794523715","type":"buy"},{"tradeID":"43623","total":"38.3856","date":"2026-11-12 22:48:35","rate":"0.63976","amount":"60","timestamp":"1794523715","type":"buy"},{"tradeID":"43624","total":"28.7892","date":"2026-11-12 22:48:35","rate":"0.63976","amount":"45","timestamp":"1794523715","type":"buy"},{"tradeID":"43625","total":"29.42896","date":"2026-11-12 22:48:35","rate":"0.63976","amount":"46","timestamp":"1794523715","type":"buy"},{"tradeID":"43626","total":"64.03","date":"2026-11-12 22:48:35","rate":"0.6403","amount":"100","timestamp":"1794523715","type":"buy"},{"tradeID":"43627","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43628","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43629","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43630","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43631","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43632","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43633","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43634","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43635","total":"3.852","date":"2026-11-12 22:48:35","rate":"0.642","amount":"6","timestamp":"1794523715","type":"sell"},{"tradeID":"43636","total":"187.464","date":"2026-11-12 22:48:35","rate":"0.642","amount":"292","timestamp":"1794523715","type":"sell"},{"tradeID":"43637","total":"3.82116","date":"2026-11-12 23:12:24","rate":"0.63686","amount":"6","timestamp":"1794525144","type":"sell"},{"tradeID":"43638","total":"2.54724","date":"2026-11-12 23:12:24","rate":"0.63681","amount":"4","timestamp":"1794525144","type":"sell"},{"tradeID":"43639","total":"4.46278","date":"2026-11-12 23:19:08","rate":"0.63754","amount":"7","timestamp":"1794525548","type":"sell"},{"tradeID":"43640","total":"12.11041","date":"2026-11-12 23:19:08","rate":"0.63739","amount":"19","timestamp":"1794525548","type":"sell"},{"tradeID":"43641","total":"4.45767","date":"2026-11-12 23:19:08","rate":"0.63681","amount":"7","timestamp":"1794525548","type":"buy"},{"tradeID":"43642","total":"4.45767","date":"2026-11-12 23:19:08","rate":"0.63681","amount":"7","timestamp":"1794525548","type":"buy"},{"tradeID":"43643","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43644","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43645","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43646","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43647","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43648","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43649","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43650","total":"4.45767","date":"2026-11-12 23:41:45","rate":"0.63681","amount":"7","timestamp":"1794526905","type":"buy"},{"tradeID":"43651","total":"12.72","date":"2026-11-13 00:09:15","rate":"0.636","amount":"20","timestamp":"1794528555","type":"sell"},{"tradeID":"43652","total":"6.36","date":"2026-11-13 00:10:15","rate":"0.636","amount":"10","timestamp":"1794528615","type":"sell"},{"tradeID":"43653","total":"14.628","date":"2026-11-13 00:10:55","rate":"0.636","amount":"23","timestamp":"1794528655","type":"sell"},{"tradeID":"43654","total":"223.872","date":"2026-11-13 00:11:32","rate":"0.636","amount":"352","timestamp":"1794528692","type":"sell"},{"tradeID":"43655","total":"81.28419","date":"2026-11-13 00:11:32","rate":"0.63011","amount":"129","timestamp":"1794528692","type":"sell"},{"tradeID":"43656","total":"29.6147","date":"2026-11-13 00:11:32","rate":"0.6301","amount":"47","timestamp":"1794528692","type":"sell"},{"tradeID":"43657","total":"40.9565","date":"2026-11-13 00:11:32","rate":"0.6301","amount":"65","timestamp":"1794528692","type":"sell"},{"tradeID":"43658","total":"18.2729","date":"2026-11-13 00:11:32","rate":"0.6301","amount":"29","timestamp":"1794528692","type":"sell"},{"tradeID":"43659","total":"0.63006","date":"2026-11-13 00:12:22","rate":"0.63006","amount":"1","timestamp":"1794528742","type":"sell"}]}