{"result":"true","data":[{"tradeID":4509,"date":"2026-07-21 10:13:05","timestamp":1784643185,"type":"sell","rate":0.95554,"amount":644.92,"total":616.2468568},{"tradeID":4510,"date":"2026-07-21 10:13:52","timestamp":1784643232,"type":"sell","rate":0.95778,"amount":141.92,"total":135.9281376},{"tradeID":4511,"date":"2026-07-21 10:16:23","timestamp":1784643383,"type":"buy","rate":0.9524,"amount":259.52,"total":247.166848},{"tradeID":4512,"date":"2026-07-21 10:16:23","timestamp":1784643383,"type":"buy","rate":0.9524,"amount":200.45,"total":190.90858},{"tradeID":4513,"date":"2026-07-21 10:16:43","timestamp":1784643403,"type":"buy","rate":0.95272,"amount":410.83,"total":391.4059576},{"tradeID":4514,"date":"2026-07-21 10:19:34","timestamp":1784643574,"type":"sell","rate":0.9722,"amount":57.9,"total":56.29038},{"tradeID":4515,"date":"2026-07-21 10:20:16","timestamp":1784643616,"type":"sell","rate":0.97272,"amount":312.15,"total":303.634548},{"tradeID":4516,"date":"2026-07-21 10:20:59","timestamp":1784643659,"type":"sell","rate":0.97429,"amount":564.71,"total":550.1913059},{"tradeID":4517,"date":"2026-07-21 10:21:31","timestamp":1784643691,"type":"sell","rate":0.96966,"amount":753.76,"total":730.8909216},{"tradeID":4518,"date":"2026-07-21 10:21:52","timestamp":1784643712,"type":"sell","rate":0.97041,"amount":434.07,"total":421.2258687},{"tradeID":4519,"date":"2026-07-21 10:23:29","timestamp":1784643809,"type":"buy","rate":0.97266,"amount":6.08,"total":5.9137728},{"tradeID":4520,"date":"2026-07-21 10:23:29","timestamp":1784643809,"type":"buy","rate":0.97266,"amount":8.1,"total":7.878546},{"tradeID":4521,"date":"2026-07-21 10:26:22","timestamp":1784643982,"type":"sell","rate":0.97592,"amount":15.1,"total":14.736392},{"tradeID":4522,"date":"2026-07-21 10:26:53","timestamp":1784644013,"type":"buy","rate":0.97929,"amount":63.34,"total":62.0282286},{"tradeID":4523,"date":"2026-07-21 10:30:05","timestamp":1784644205,"type":"sell","rate":0.98502,"amount":41.83,"total":41.2033866},{"tradeID":4524,"date":"2026-07-21 10:33:43","timestamp":1784644423,"type":"sell","rate":0.98873,"amount":259.02,"total":256.1008446},{"tradeID":4525,"date":"2026-07-21 10:39:15","timestamp":1784644755,"type":"buy","rate":0.98306,"amount":13.29,"total":13.0648674},{"tradeID":4526,"date":"2026-07-21 10:40:08","timestamp":1784644808,"type":"buy","rate":0.98247,"amount":172.93,"total":169.8985371},{"tradeID":4527,"date":"2026-07-21 10:40:23","timestamp":1784644823,"type":"buy","rate":0.97832,"amount":19.74,"total":19.3120368},{"tradeID":4528,"date":"2026-07-21 10:42:59","timestamp":1784644979,"type":"buy","rate":0.97423,"amount":22.09,"total":21.5207407},{"tradeID":4529,"date":"2026-07-21 10:42:59","timestamp":1784644979,"type":"buy","rate":0.97423,"amount":22.49,"total":21.9104327},{"tradeID":4530,"date":"2026-07-21 10:43:49","timestamp":1784645029,"type":"sell","rate":0.97984,"amount":422.67,"total":414.1489728},{"tradeID":4531,"date":"2026-07-21 10:45:07","timestamp":1784645107,"type":"buy","rate":0.98126,"amount":127.41,"total":125.0223366},{"tradeID":4532,"date":"2026-07-21 10:45:30","timestamp":1784645130,"type":"buy","rate":0.98223,"amount":26.38,"total":25.9112274},{"tradeID":4533,"date":"2026-07-21 10:47:58","timestamp":1784645278,"type":"sell","rate":0.97414,"amount":107.21,"total":104.4375494},{"tradeID":4534,"date":"2026-07-21 10:50:01","timestamp":1784645401,"type":"sell","rate":0.97617,"amount":178.38,"total":174.1292046},{"tradeID":4535,"date":"2026-07-21 10:59:39","timestamp":1784645979,"type":"buy","rate":0.97641,"amount":30.96,"total":30.2296536},{"tradeID":4536,"date":"2026-07-21 10:59:39","timestamp":1784645979,"type":"buy","rate":0.97641,"amount":21.23,"total":20.7291843},{"tradeID":4537,"date":"2026-07-21 11:01:36","timestamp":1784646096,"type":"sell","rate":0.96807,"amount":11.98,"total":11.5974786},{"tradeID":4538,"date":"2026-07-21 11:01:36","timestamp":1784646096,"type":"sell","rate":0.96806,"amount":11.98,"total":11.5973588},{"tradeID":4539,"date":"2026-07-21 11:03:11","timestamp":1784646191,"type":"sell","rate":0.96692,"amount":51.7,"total":49.989764},{"tradeID":4540,"date":"2026-07-21 11:06:44","timestamp":1784646404,"type":"sell","rate":0.98273,"amount":130.86,"total":128.6000478},{"tradeID":4541,"date":"2026-07-21 11:06:44","timestamp":1784646404,"type":"sell","rate":0.98273,"amount":142.92,"total":140.4517716},{"tradeID":4542,"date":"2026-07-21 11:07:53","timestamp":1784646473,"type":"sell","rate":0.98922,"amount":411.81,"total":407.3706882},{"tradeID":4543,"date":"2026-07-21 11:09:00","timestamp":1784646540,"type":"buy","rate":0.99359,"amount":11.96,"total":11.8833364},{"tradeID":4544,"date":"2026-07-21 11:09:00","timestamp":1784646540,"type":"buy","rate":0.99359,"amount":16.56,"total":16.4538504},{"tradeID":4545,"date":"2026-07-21 11:19:10","timestamp":1784647150,"type":"sell","rate":1.00407,"amount":29.11,"total":29.2284777},{"tradeID":4546,"date":"2026-07-21 11:19:37","timestamp":1784647177,"type":"sell","rate":0.9993,"amount":110.8,"total":110.72244},{"tradeID":4547,"date":"2026-07-21 11:20:52","timestamp":1784647252,"type":"sell","rate":0.9948,"amount":20.84,"total":20.731632},{"tradeID":4548,"date":"2026-07-21 11:25:29","timestamp":1784647529,"type":"sell","rate":1.00193,"amount":25.19,"total":25.2386167},{"tradeID":4549,"date":"2026-07-21 11:27:57","timestamp":1784647677,"type":"sell","rate":1.00773,"amount":38.67,"total":38.9689191},{"tradeID":4550,"date":"2026-07-21 11:30:53","timestamp":1784647853,"type":"buy","rate":1.00612,"amount":24.28,"total":24.4285936},{"tradeID":4551,"date":"2026-07-21 11:30:53","timestamp":1784647853,"type":"buy","rate":1.00612,"amount":32.05,"total":32.246146},{"tradeID":4552,"date":"2026-07-21 11:31:28","timestamp":1784647888,"type":"buy","rate":1.00488,"amount":17.31,"total":17.3944728},{"tradeID":4553,"date":"2026-07-21 11:32:24","timestamp":1784647944,"type":"sell","rate":1.00222,"amount":63.34,"total":63.4806148},{"tradeID":4554,"date":"2026-07-21 11:32:28","timestamp":1784647948,"type":"buy","rate":1.00373,"amount":9.08,"total":9.1138684},{"tradeID":4555,"date":"2026-07-21 11:32:28","timestamp":1784647948,"type":"buy","rate":1.00373,"amount":9.03,"total":9.0636819},{"tradeID":4556,"date":"2026-07-21 11:36:07","timestamp":1784648167,"type":"sell","rate":1.00545,"amount":148.71,"total":149.5204695},{"tradeID":4557,"date":"2026-07-21 11:36:07","timestamp":1784648167,"type":"sell","rate":1.00545,"amount":113.32,"total":113.937594},{"tradeID":4558,"date":"2026-07-21 11:45:43","timestamp":1784648743,"type":"buy","rate":1.00221,"amount":11.99,"total":12.0164979}],"elapsed":"38.347ms"}