{"result":"true","data":[{"tradeID":30459,"date":"2026-11-13 05:47:42","timestamp":1794520062,"type":"sell","rate":0.67776,"amount":22.58,"total":15.3038208},{"tradeID":30460,"date":"2026-11-13 05:49:28","timestamp":1794520168,"type":"buy","rate":0.6767,"amount":16.81,"total":11.375327},{"tradeID":30461,"date":"2026-11-13 05:51:32","timestamp":1794520292,"type":"sell","rate":0.67435,"amount":82.66,"total":55.741771},{"tradeID":30462,"date":"2026-11-13 05:53:25","timestamp":1794520405,"type":"buy","rate":0.67428,"amount":39.18,"total":26.4182904},{"tradeID":30463,"date":"2026-11-13 06:10:11","timestamp":1794521411,"type":"buy","rate":0.67502,"amount":773.47,"total":522.1077194},{"tradeID":30464,"date":"2026-11-13 06:11:15","timestamp":1794521475,"type":"sell","rate":0.67476,"amount":55.62,"total":37.5301512},{"tradeID":30465,"date":"2026-11-13 06:11:40","timestamp":1794521500,"type":"buy","rate":0.6747,"amount":377.36,"total":254.604792},{"tradeID":30466,"date":"2026-11-13 06:13:15","timestamp":1794521595,"type":"sell","rate":0.67464,"amount":77.8,"total":52.486992},{"tradeID":30467,"date":"2026-11-13 06:18:53","timestamp":1794521933,"type":"sell","rate":0.66643,"amount":35.38,"total":23.5782934},{"tradeID":30468,"date":"2026-11-13 06:18:55","timestamp":1794521935,"type":"sell","rate":0.66647,"amount":9.88,"total":6.5847236},{"tradeID":30469,"date":"2026-11-13 06:23:23","timestamp":1794522203,"type":"buy","rate":0.67347,"amount":8.02,"total":5.4012294},{"tradeID":30470,"date":"2026-11-13 06:23:51","timestamp":1794522231,"type":"buy","rate":0.67317,"amount":6.6,"total":4.442922},{"tradeID":30471,"date":"2026-11-13 06:24:50","timestamp":1794522290,"type":"buy","rate":0.67564,"amount":49.22,"total":33.2550008},{"tradeID":30472,"date":"2026-11-13 06:30:07","timestamp":1794522607,"type":"sell","rate":0.67638,"amount":60.14,"total":40.6774932},{"tradeID":30473,"date":"2026-11-13 06:31:15","timestamp":1794522675,"type":"buy","rate":0.67578,"amount":9,"total":6.08202},{"tradeID":30474,"date":"2026-11-13 06:32:42","timestamp":1794522762,"type":"buy","rate":0.6751,"amount":8.22,"total":5.549322},{"tradeID":30475,"date":"2026-11-13 06:35:12","timestamp":1794522912,"type":"buy","rate":0.67539,"amount":88.37,"total":59.6842143},{"tradeID":30476,"date":"2026-11-13 06:37:33","timestamp":1794523053,"type":"buy","rate":0.67401,"amount":9.71,"total":6.5446371},{"tradeID":30477,"date":"2026-11-13 06:40:26","timestamp":1794523226,"type":"sell","rate":0.67692,"amount":14.46,"total":9.7882632},{"tradeID":30478,"date":"2026-11-13 06:41:08","timestamp":1794523268,"type":"buy","rate":0.67786,"amount":91.03,"total":61.7055958},{"tradeID":30479,"date":"2026-11-13 06:51:12","timestamp":1794523872,"type":"buy","rate":0.67588,"amount":81.78,"total":55.2734664},{"tradeID":30480,"date":"2026-11-13 06:56:21","timestamp":1794524181,"type":"buy","rate":0.67228,"amount":7.76,"total":5.2168928},{"tradeID":30481,"date":"2026-11-13 06:58:25","timestamp":1794524305,"type":"buy","rate":0.67386,"amount":60.22,"total":40.5798492},{"tradeID":30482,"date":"2026-11-13 07:00:51","timestamp":1794524451,"type":"buy","rate":0.67368,"amount":10.02,"total":6.7502736},{"tradeID":30483,"date":"2026-11-13 07:03:09","timestamp":1794524589,"type":"buy","rate":0.67709,"amount":27.27,"total":18.4642443},{"tradeID":30484,"date":"2026-11-13 07:03:19","timestamp":1794524599,"type":"buy","rate":0.67714,"amount":26.82,"total":18.1608948},{"tradeID":30485,"date":"2026-11-13 07:04:01","timestamp":1794524641,"type":"sell","rate":0.67718,"amount":381.09,"total":258.0665262},{"tradeID":30486,"date":"2026-11-13 07:04:01","timestamp":1794524641,"type":"sell","rate":0.6758,"amount":152.93,"total":103.350094},{"tradeID":30487,"date":"2026-11-13 07:08:20","timestamp":1794524900,"type":"sell","rate":0.68085,"amount":65.47,"total":44.5752495},{"tradeID":30488,"date":"2026-11-13 07:12:58","timestamp":1794525178,"type":"sell","rate":0.68015,"amount":133.84,"total":91.031276},{"tradeID":30489,"date":"2026-11-13 07:14:54","timestamp":1794525294,"type":"buy","rate":0.67942,"amount":21.55,"total":14.641501},{"tradeID":30490,"date":"2026-11-13 07:16:50","timestamp":1794525410,"type":"buy","rate":0.67642,"amount":45.7,"total":30.912394},{"tradeID":30491,"date":"2026-11-13 07:17:38","timestamp":1794525458,"type":"sell","rate":0.67572,"amount":11.7,"total":7.905924},{"tradeID":30492,"date":"2026-11-13 07:23:34","timestamp":1794525814,"type":"buy","rate":0.68278,"amount":27.89,"total":19.0427342},{"tradeID":30493,"date":"2026-11-13 07:28:59","timestamp":1794526139,"type":"buy","rate":0.68026,"amount":9.29,"total":6.3196154},{"tradeID":30494,"date":"2026-11-13 07:32:56","timestamp":1794526376,"type":"buy","rate":0.68284,"amount":53.93,"total":36.8255612},{"tradeID":30495,"date":"2026-11-13 07:34:01","timestamp":1794526441,"type":"buy","rate":0.68267,"amount":8.86,"total":6.0484562},{"tradeID":30496,"date":"2026-11-13 07:35:43","timestamp":1794526543,"type":"buy","rate":0.68249,"amount":42.26,"total":28.8420274},{"tradeID":30497,"date":"2026-11-13 07:44:20","timestamp":1794527060,"type":"buy","rate":0.68996,"amount":26.66,"total":18.3943336},{"tradeID":30498,"date":"2026-11-13 07:47:41","timestamp":1794527261,"type":"buy","rate":0.68494,"amount":121.1,"total":82.946234},{"tradeID":30499,"date":"2026-11-13 08:02:37","timestamp":1794528157,"type":"buy","rate":0.6891,"amount":382.92,"total":263.870172},{"tradeID":30500,"date":"2026-11-13 08:08:39","timestamp":1794528519,"type":"sell","rate":0.6877,"amount":25.23,"total":17.350671},{"tradeID":30501,"date":"2026-11-13 08:11:09","timestamp":1794528669,"type":"buy","rate":0.69154,"amount":18.18,"total":12.5721972},{"tradeID":30502,"date":"2026-11-13 08:12:41","timestamp":1794528761,"type":"sell","rate":0.69265,"amount":14.66,"total":10.154249},{"tradeID":30503,"date":"2026-11-13 08:13:22","timestamp":1794528802,"type":"sell","rate":0.69344,"amount":82.2,"total":57.000768},{"tradeID":30504,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":0.69401,"amount":19.54,"total":13.5609554},{"tradeID":30505,"date":"2026-11-13 08:14:30","timestamp":1794528870,"type":"sell","rate":0.69197,"amount":18.96,"total":13.1197512},{"tradeID":30506,"date":"2026-11-13 08:17:01","timestamp":1794529021,"type":"sell","rate":0.69034,"amount":32.99,"total":22.7743166},{"tradeID":30507,"date":"2026-11-13 08:23:30","timestamp":1794529410,"type":"sell","rate":0.68365,"amount":21.11,"total":14.4318515},{"tradeID":30508,"date":"2026-11-13 08:26:01","timestamp":1794529561,"type":"buy","rate":0.68144,"amount":32.53,"total":22.1672432}],"elapsed":"43.078ms"}