{"result":"true","data":[{"tradeID":4680,"date":"2026-07-21 09:44:43","timestamp":1784641483,"type":"sell","rate":0.86078,"amount":78.12,"total":67.2441336},{"tradeID":4681,"date":"2026-07-21 09:46:26","timestamp":1784641586,"type":"sell","rate":0.86418,"amount":443.03,"total":382.8576654},{"tradeID":4682,"date":"2026-07-21 09:48:28","timestamp":1784641708,"type":"buy","rate":0.85614,"amount":359.18,"total":307.5083652},{"tradeID":4683,"date":"2026-07-21 09:50:34","timestamp":1784641834,"type":"buy","rate":0.84537,"amount":91.18,"total":77.0808366},{"tradeID":4684,"date":"2026-07-21 09:52:29","timestamp":1784641949,"type":"buy","rate":0.83409,"amount":195.7,"total":163.231413},{"tradeID":4685,"date":"2026-07-21 09:54:29","timestamp":1784642069,"type":"sell","rate":0.84483,"amount":6.01,"total":5.0774283},{"tradeID":4686,"date":"2026-07-21 09:58:08","timestamp":1784642288,"type":"sell","rate":0.87302,"amount":1.18,"total":1.0301636},{"tradeID":4687,"date":"2026-07-21 09:58:13","timestamp":1784642293,"type":"buy","rate":0.87801,"amount":1.18,"total":1.0360518},{"tradeID":4688,"date":"2026-07-21 10:00:08","timestamp":1784642408,"type":"buy","rate":0.86888,"amount":17.71,"total":15.3878648},{"tradeID":4689,"date":"2026-07-21 10:00:09","timestamp":1784642409,"type":"buy","rate":0.86888,"amount":24.51,"total":21.2962488},{"tradeID":4690,"date":"2026-07-21 10:00:19","timestamp":1784642419,"type":"sell","rate":0.86309,"amount":16.27,"total":14.0424743},{"tradeID":4691,"date":"2026-07-21 10:02:41","timestamp":1784642561,"type":"sell","rate":0.86538,"amount":426.03,"total":368.6778414},{"tradeID":4692,"date":"2026-07-21 10:03:02","timestamp":1784642582,"type":"sell","rate":0.86898,"amount":479.66,"total":416.8149468},{"tradeID":4693,"date":"2026-07-21 10:03:05","timestamp":1784642585,"type":"sell","rate":0.86965,"amount":179.02,"total":155.684743},{"tradeID":4694,"date":"2026-07-21 10:03:06","timestamp":1784642586,"type":"sell","rate":0.86954,"amount":179.02,"total":155.6650508},{"tradeID":4695,"date":"2026-07-21 10:03:33","timestamp":1784642613,"type":"buy","rate":0.876,"amount":273.82,"total":239.86632},{"tradeID":4696,"date":"2026-07-21 10:04:18","timestamp":1784642658,"type":"sell","rate":0.87965,"amount":182.26,"total":160.325009},{"tradeID":4697,"date":"2026-07-21 10:04:18","timestamp":1784642658,"type":"sell","rate":0.8801,"amount":147.7,"total":129.99077},{"tradeID":4698,"date":"2026-07-21 10:05:04","timestamp":1784642704,"type":"buy","rate":0.88029,"amount":164.85,"total":145.1158065},{"tradeID":4699,"date":"2026-07-21 10:05:05","timestamp":1784642705,"type":"buy","rate":0.88293,"amount":164.85,"total":145.5510105},{"tradeID":4700,"date":"2026-07-21 10:05:37","timestamp":1784642737,"type":"sell","rate":0.88246,"amount":269.92,"total":238.1936032},{"tradeID":4701,"date":"2026-07-21 10:05:51","timestamp":1784642751,"type":"sell","rate":0.88458,"amount":277.94,"total":245.8601652},{"tradeID":4702,"date":"2026-07-21 10:08:57","timestamp":1784642937,"type":"buy","rate":0.88395,"amount":6.12,"total":5.409774},{"tradeID":4703,"date":"2026-07-21 10:10:17","timestamp":1784643017,"type":"sell","rate":0.88749,"amount":68.65,"total":60.9261885},{"tradeID":4704,"date":"2026-07-21 10:13:06","timestamp":1784643186,"type":"sell","rate":0.87492,"amount":46.71,"total":40.8675132},{"tradeID":4705,"date":"2026-07-21 10:15:22","timestamp":1784643322,"type":"buy","rate":0.8817,"amount":59.97,"total":52.875549},{"tradeID":4706,"date":"2026-07-21 10:15:43","timestamp":1784643343,"type":"sell","rate":0.87932,"amount":22.05,"total":19.389006},{"tradeID":4707,"date":"2026-07-21 10:15:43","timestamp":1784643343,"type":"sell","rate":0.87932,"amount":31.33,"total":27.5490956},{"tradeID":4708,"date":"2026-07-21 10:20:41","timestamp":1784643641,"type":"buy","rate":0.85564,"amount":32.98,"total":28.2190072},{"tradeID":4709,"date":"2026-07-21 10:21:53","timestamp":1784643713,"type":"buy","rate":0.86245,"amount":12.8,"total":11.03936},{"tradeID":4710,"date":"2026-07-21 10:21:54","timestamp":1784643714,"type":"buy","rate":0.86472,"amount":13.43,"total":11.6131896},{"tradeID":4711,"date":"2026-07-21 10:26:02","timestamp":1784643962,"type":"sell","rate":0.85571,"amount":38.83,"total":33.2272193},{"tradeID":4712,"date":"2026-07-21 10:26:02","timestamp":1784643962,"type":"sell","rate":0.85571,"amount":34.43,"total":29.4620953},{"tradeID":4713,"date":"2026-07-21 10:32:17","timestamp":1784644337,"type":"buy","rate":0.84751,"amount":595.08,"total":504.3362508},{"tradeID":4714,"date":"2026-07-21 10:32:26","timestamp":1784644346,"type":"buy","rate":0.84604,"amount":650.51,"total":550.3574804},{"tradeID":4715,"date":"2026-07-21 10:49:29","timestamp":1784645369,"type":"sell","rate":0.85562,"amount":402.41,"total":344.3100442},{"tradeID":4716,"date":"2026-07-21 10:54:03","timestamp":1784645643,"type":"sell","rate":0.85584,"amount":138.41,"total":118.4568144},{"tradeID":4717,"date":"2026-07-21 11:06:41","timestamp":1784646401,"type":"sell","rate":0.847,"amount":311.8,"total":264.0946},{"tradeID":4718,"date":"2026-07-21 11:13:06","timestamp":1784646786,"type":"buy","rate":0.82851,"amount":106.38,"total":88.1368938},{"tradeID":4719,"date":"2026-07-21 11:13:23","timestamp":1784646803,"type":"buy","rate":0.82618,"amount":195.92,"total":161.8651856},{"tradeID":4720,"date":"2026-07-21 11:24:26","timestamp":1784647466,"type":"sell","rate":0.82995,"amount":39.69,"total":32.9407155},{"tradeID":4721,"date":"2026-07-21 11:25:59","timestamp":1784647559,"type":"sell","rate":0.82535,"amount":18.17,"total":14.9966095},{"tradeID":4722,"date":"2026-07-21 11:31:18","timestamp":1784647878,"type":"buy","rate":0.82701,"amount":12.06,"total":9.9737406},{"tradeID":4723,"date":"2026-07-21 11:34:47","timestamp":1784648087,"type":"sell","rate":0.82738,"amount":1.2,"total":0.992856},{"tradeID":4724,"date":"2026-07-21 11:34:50","timestamp":1784648090,"type":"buy","rate":0.82939,"amount":1.19,"total":0.9869741},{"tradeID":4725,"date":"2026-07-21 11:39:07","timestamp":1784648347,"type":"buy","rate":0.83047,"amount":49.15,"total":40.8176005},{"tradeID":4726,"date":"2026-07-21 11:40:15","timestamp":1784648415,"type":"sell","rate":0.83153,"amount":1.2,"total":0.997836},{"tradeID":4727,"date":"2026-07-21 11:40:18","timestamp":1784648418,"type":"buy","rate":0.83483,"amount":1.2,"total":1.001796},{"tradeID":4728,"date":"2026-07-21 11:42:33","timestamp":1784648553,"type":"sell","rate":0.82858,"amount":26.02,"total":21.5596516},{"tradeID":4729,"date":"2026-07-21 11:45:18","timestamp":1784648718,"type":"buy","rate":0.83304,"amount":79.45,"total":66.185028}],"elapsed":"35.680ms"}