{"result":"true","data":[{"tradeID":30062,"date":"2026-11-13 05:38:24","timestamp":1794519504,"type":"sell","rate":0.18732,"amount":26.23,"total":4.9134036},{"tradeID":30063,"date":"2026-11-13 05:38:54","timestamp":1794519534,"type":"buy","rate":0.18742,"amount":128.16,"total":24.0197472},{"tradeID":30064,"date":"2026-11-13 05:39:39","timestamp":1794519579,"type":"buy","rate":0.18745,"amount":190.97,"total":35.7973265},{"tradeID":30065,"date":"2026-11-13 05:44:55","timestamp":1794519895,"type":"sell","rate":0.18858,"amount":34.51,"total":6.5078958},{"tradeID":30066,"date":"2026-11-13 05:46:58","timestamp":1794520018,"type":"sell","rate":0.18897,"amount":399.87,"total":75.5634339},{"tradeID":30067,"date":"2026-11-13 05:58:43","timestamp":1794520723,"type":"sell","rate":0.19025,"amount":26.73,"total":5.0853825},{"tradeID":30068,"date":"2026-11-13 05:59:49","timestamp":1794520789,"type":"buy","rate":0.19025,"amount":99.57,"total":18.9431925},{"tradeID":30069,"date":"2026-11-13 06:04:12","timestamp":1794521052,"type":"buy","rate":0.18933,"amount":163.76,"total":31.0046808},{"tradeID":30070,"date":"2026-11-13 06:05:46","timestamp":1794521146,"type":"sell","rate":0.19002,"amount":60.95,"total":11.581719},{"tradeID":30071,"date":"2026-11-13 06:13:04","timestamp":1794521584,"type":"sell","rate":0.19062,"amount":71.81,"total":13.6884222},{"tradeID":30072,"date":"2026-11-13 06:13:55","timestamp":1794521635,"type":"buy","rate":0.19094,"amount":413.9,"total":79.030066},{"tradeID":30073,"date":"2026-11-13 06:19:07","timestamp":1794521947,"type":"buy","rate":0.19246,"amount":87.29,"total":16.7998334},{"tradeID":30074,"date":"2026-11-13 06:22:12","timestamp":1794522132,"type":"buy","rate":0.19146,"amount":236.56,"total":45.2917776},{"tradeID":30075,"date":"2026-11-13 06:30:32","timestamp":1794522632,"type":"buy","rate":0.1898,"amount":889.72,"total":168.868856},{"tradeID":30076,"date":"2026-11-13 06:30:40","timestamp":1794522640,"type":"sell","rate":0.1897,"amount":68.01,"total":12.901497},{"tradeID":30077,"date":"2026-11-13 06:35:40","timestamp":1794522940,"type":"sell","rate":0.18999,"amount":570.36,"total":108.3626964},{"tradeID":30078,"date":"2026-11-13 06:40:00","timestamp":1794523200,"type":"sell","rate":0.18962,"amount":32.81,"total":6.2214322},{"tradeID":30079,"date":"2026-11-13 06:40:46","timestamp":1794523246,"type":"buy","rate":0.18957,"amount":145.35,"total":27.5539995},{"tradeID":30080,"date":"2026-11-13 06:48:21","timestamp":1794523701,"type":"sell","rate":0.18999,"amount":308.46,"total":58.6043154},{"tradeID":30081,"date":"2026-11-13 06:51:26","timestamp":1794523886,"type":"buy","rate":0.19005,"amount":21.1,"total":4.010055},{"tradeID":30082,"date":"2026-11-13 06:53:58","timestamp":1794524038,"type":"buy","rate":0.19027,"amount":128.98,"total":24.5410246},{"tradeID":30083,"date":"2026-11-13 06:54:41","timestamp":1794524081,"type":"buy","rate":0.19034,"amount":1029.37,"total":195.9302858},{"tradeID":30084,"date":"2026-11-13 06:59:20","timestamp":1794524360,"type":"sell","rate":0.19039,"amount":269.27,"total":51.2663153},{"tradeID":30085,"date":"2026-11-13 07:00:19","timestamp":1794524419,"type":"buy","rate":0.19061,"amount":57,"total":10.86477},{"tradeID":30086,"date":"2026-11-13 07:00:30","timestamp":1794524430,"type":"sell","rate":0.19056,"amount":174.92,"total":33.3327552},{"tradeID":30087,"date":"2026-11-13 07:03:54","timestamp":1794524634,"type":"sell","rate":0.18932,"amount":309.29,"total":58.5547828},{"tradeID":30088,"date":"2026-11-13 07:04:34","timestamp":1794524674,"type":"buy","rate":0.18928,"amount":487.9,"total":92.349712},{"tradeID":30089,"date":"2026-11-13 07:13:35","timestamp":1794525215,"type":"buy","rate":0.18908,"amount":95.14,"total":17.9890712},{"tradeID":30090,"date":"2026-11-13 07:21:24","timestamp":1794525684,"type":"sell","rate":0.18853,"amount":277.78,"total":52.3698634},{"tradeID":30091,"date":"2026-11-13 07:21:32","timestamp":1794525692,"type":"buy","rate":0.18872,"amount":197,"total":37.17784},{"tradeID":30092,"date":"2026-11-13 07:22:24","timestamp":1794525744,"type":"buy","rate":0.18835,"amount":375.78,"total":70.778163},{"tradeID":30093,"date":"2026-11-13 07:32:21","timestamp":1794526341,"type":"buy","rate":0.1882,"amount":51.34,"total":9.662188},{"tradeID":30094,"date":"2026-11-13 07:32:34","timestamp":1794526354,"type":"sell","rate":0.18801,"amount":232.67,"total":43.7442867},{"tradeID":30095,"date":"2026-11-13 07:36:36","timestamp":1794526596,"type":"sell","rate":0.18799,"amount":287.3,"total":54.009527},{"tradeID":30096,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"sell","rate":0.18704,"amount":77.07,"total":14.4151728},{"tradeID":30097,"date":"2026-11-13 07:41:39","timestamp":1794526899,"type":"buy","rate":0.18656,"amount":118.65,"total":22.135344},{"tradeID":30098,"date":"2026-11-13 07:41:45","timestamp":1794526905,"type":"buy","rate":0.18661,"amount":75.36,"total":14.0629296},{"tradeID":30099,"date":"2026-11-13 07:44:27","timestamp":1794527067,"type":"sell","rate":0.18592,"amount":511.26,"total":95.0534592},{"tradeID":30100,"date":"2026-11-13 07:46:20","timestamp":1794527180,"type":"buy","rate":0.1862,"amount":239.81,"total":44.652622},{"tradeID":30101,"date":"2026-11-13 07:50:05","timestamp":1794527405,"type":"buy","rate":0.18836,"amount":89.05,"total":16.773458},{"tradeID":30102,"date":"2026-11-13 07:51:03","timestamp":1794527463,"type":"sell","rate":0.18813,"amount":324.09,"total":60.9710517},{"tradeID":30103,"date":"2026-11-13 07:53:09","timestamp":1794527589,"type":"buy","rate":0.188,"amount":374.88,"total":70.47744},{"tradeID":30104,"date":"2026-11-13 07:56:42","timestamp":1794527802,"type":"sell","rate":0.18726,"amount":25.06,"total":4.6927356},{"tradeID":30105,"date":"2026-11-13 07:57:23","timestamp":1794527843,"type":"sell","rate":0.1878,"amount":64.13,"total":12.043614},{"tradeID":30106,"date":"2026-11-13 07:57:47","timestamp":1794527867,"type":"buy","rate":0.18807,"amount":1022.12,"total":192.2301084},{"tradeID":30107,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"buy","rate":0.18736,"amount":47.37,"total":8.8752432},{"tradeID":30108,"date":"2026-11-13 08:17:00","timestamp":1794529020,"type":"sell","rate":0.18587,"amount":489.86,"total":91.0502782},{"tradeID":30109,"date":"2026-11-13 08:20:27","timestamp":1794529227,"type":"sell","rate":0.18792,"amount":110.54,"total":20.7726768},{"tradeID":30110,"date":"2026-11-13 08:24:53","timestamp":1794529493,"type":"buy","rate":0.18824,"amount":250.24,"total":47.1051776},{"tradeID":30111,"date":"2026-11-13 08:25:31","timestamp":1794529531,"type":"sell","rate":0.18828,"amount":75.79,"total":14.2697412}],"elapsed":"35.909ms"}