{"elapsed":"8ms","result":"true","data":[{"tradeID":"774710","total":"14.66925","date":"2026-11-13 00:14:58","rate":"586.77","amount":"0.025","timestamp":"1794528898","type":"sell"},{"tradeID":"774711","total":"14.20419","date":"2026-11-13 00:15:02","rate":"586.95","amount":"0.0242","timestamp":"1794528902","type":"sell"},{"tradeID":"774712","total":"17.7861","date":"2026-11-13 00:15:06","rate":"587","amount":"0.0303","timestamp":"1794528906","type":"sell"},{"tradeID":"774713","total":"16.671084","date":"2026-11-13 00:15:10","rate":"587.01","amount":"0.0284","timestamp":"1794528910","type":"sell"},{"tradeID":"774714","total":"17.434197","date":"2026-11-13 00:15:13","rate":"587.01","amount":"0.0297","timestamp":"1794528913","type":"sell"},{"tradeID":"774715","total":"19.66651","date":"2026-11-13 00:15:17","rate":"587.06","amount":"0.0335","timestamp":"1794528917","type":"sell"},{"tradeID":"774716","total":"21.72122","date":"2026-11-13 00:15:21","rate":"587.06","amount":"0.037","timestamp":"1794528921","type":"sell"},{"tradeID":"774717","total":"1290.42382","date":"2026-11-13 00:15:25","rate":"587.09","amount":"2.198","timestamp":"1794528925","type":"sell"},{"tradeID":"774718","total":"979.85321","date":"2026-11-13 00:15:25","rate":"587.09","amount":"1.669","timestamp":"1794528925","type":"sell"},{"tradeID":"774719","total":"1286.31419","date":"2026-11-13 00:15:25","rate":"587.09","amount":"2.191","timestamp":"1794528925","type":"sell"},{"tradeID":"774720","total":"18.49239","date":"2026-11-13 00:15:29","rate":"587.06","amount":"0.0315","timestamp":"1794528929","type":"sell"},{"tradeID":"774721","total":"19.021716","date":"2026-11-13 00:15:33","rate":"587.09","amount":"0.0324","timestamp":"1794528933","type":"sell"},{"tradeID":"774722","total":"17.197635","date":"2026-11-13 00:15:41","rate":"586.95","amount":"0.0293","timestamp":"1794528941","type":"sell"},{"tradeID":"774723","total":"23.248368","date":"2026-11-13 00:15:53","rate":"587.08","amount":"0.0396","timestamp":"1794528953","type":"sell"},{"tradeID":"774724","total":"14.618292","date":"2026-11-13 00:15:57","rate":"587.08","amount":"0.0249","timestamp":"1794528957","type":"sell"},{"tradeID":"774725","total":"21.898084","date":"2026-11-13 00:16:01","rate":"587.08","amount":"0.0373","timestamp":"1794528961","type":"sell"},{"tradeID":"774726","total":"20.371676","date":"2026-11-13 00:16:05","rate":"587.08","amount":"0.0347","timestamp":"1794528965","type":"sell"},{"tradeID":"774727","total":"15.309477","date":"2026-11-13 00:16:09","rate":"586.57","amount":"0.0261","timestamp":"1794528969","type":"sell"},{"tradeID":"774728","total":"14.196446","date":"2026-11-13 00:16:13","rate":"586.63","amount":"0.0242","timestamp":"1794528973","type":"sell"},{"tradeID":"774729","total":"22.406974","date":"2026-11-13 00:16:17","rate":"586.57","amount":"0.0382","timestamp":"1794528977","type":"sell"},{"tradeID":"774730","total":"1848.238281","date":"2026-11-13 00:16:20","rate":"586.91","amount":"3.1491","timestamp":"1794528980","type":"buy"},{"tradeID":"774731","total":"21.70309","date":"2026-11-13 00:16:21","rate":"586.57","amount":"0.037","timestamp":"1794528981","type":"sell"},{"tradeID":"774732","total":"17.842672","date":"2026-11-13 00:16:29","rate":"586.93","amount":"0.0304","timestamp":"1794528989","type":"buy"},{"tradeID":"774733","total":"19.844318","date":"2026-11-13 00:16:33","rate":"587.11","amount":"0.0338","timestamp":"1794528993","type":"buy"},{"tradeID":"774734","total":"17.415486","date":"2026-11-13 00:16:37","rate":"586.38","amount":"0.0297","timestamp":"1794528997","type":"sell"},{"tradeID":"774735","total":"22.828076","date":"2026-11-13 00:16:41","rate":"586.84","amount":"0.0389","timestamp":"1794529001","type":"buy"},{"tradeID":"774736","total":"22.57101","date":"2026-11-13 00:16:45","rate":"586.26","amount":"0.0385","timestamp":"1794529005","type":"sell"},{"tradeID":"774737","total":"20.065824","date":"2026-11-13 00:16:49","rate":"586.72","amount":"0.0342","timestamp":"1794529009","type":"buy"},{"tradeID":"774738","total":"23.582124","date":"2026-11-13 00:16:53","rate":"586.62","amount":"0.0402","timestamp":"1794529013","type":"buy"},{"tradeID":"774739","total":"12.953031","date":"2026-11-13 00:17:09","rate":"586.11","amount":"0.0221","timestamp":"1794529029","type":"sell"},{"tradeID":"774740","total":"23.514239","date":"2026-11-13 00:17:13","rate":"586.39","amount":"0.0401","timestamp":"1794529033","type":"buy"},{"tradeID":"774741","total":"22.032848","date":"2026-11-13 00:17:17","rate":"585.98","amount":"0.0376","timestamp":"1794529037","type":"sell"},{"tradeID":"774742","total":"23.029014","date":"2026-11-13 00:17:21","rate":"585.98","amount":"0.0393","timestamp":"1794529041","type":"sell"},{"tradeID":"774743","total":"13.953702","date":"2026-11-13 00:17:25","rate":"586.29","amount":"0.0238","timestamp":"1794529045","type":"buy"},{"tradeID":"774744","total":"21.809988","date":"2026-11-13 00:17:29","rate":"586.29","amount":"0.0372","timestamp":"1794529049","type":"buy"},{"tradeID":"774745","total":"23.392971","date":"2026-11-13 00:17:33","rate":"586.29","amount":"0.0399","timestamp":"1794529053","type":"buy"},{"tradeID":"774746","total":"16.816765","date":"2026-11-13 00:17:37","rate":"585.95","amount":"0.0287","timestamp":"1794529057","type":"buy"},{"tradeID":"774747","total":"14.93688","date":"2026-11-13 00:17:45","rate":"585.76","amount":"0.0255","timestamp":"1794529065","type":"sell"},{"tradeID":"774748","total":"17.979148","date":"2026-11-13 00:17:49","rate":"585.64","amount":"0.0307","timestamp":"1794529069","type":"sell"},{"tradeID":"774749","total":"14.11296","date":"2026-11-13 00:17:53","rate":"585.6","amount":"0.0241","timestamp":"1794529073","type":"sell"},{"tradeID":"774750","total":"23.83392","date":"2026-11-13 00:17:57","rate":"585.6","amount":"0.0407","timestamp":"1794529077","type":"sell"},{"tradeID":"774751","total":"17.80832","date":"2026-11-13 00:18:01","rate":"585.8","amount":"0.0304","timestamp":"1794529081","type":"buy"},{"tradeID":"774752","total":"14.994688","date":"2026-11-13 00:18:05","rate":"585.73","amount":"0.0256","timestamp":"1794529085","type":"buy"},{"tradeID":"774753","total":"23.836769","date":"2026-11-13 00:18:09","rate":"585.67","amount":"0.0407","timestamp":"1794529089","type":"buy"},{"tradeID":"774754","total":"12.820479","date":"2026-11-13 00:18:13","rate":"585.41","amount":"0.0219","timestamp":"1794529093","type":"sell"},{"tradeID":"774755","total":"13.757135","date":"2026-11-13 00:18:17","rate":"585.41","amount":"0.0235","timestamp":"1794529097","type":"sell"},{"tradeID":"774756","total":"15.571906","date":"2026-11-13 00:18:21","rate":"585.41","amount":"0.0266","timestamp":"1794529101","type":"sell"},{"tradeID":"774757","total":"14.34916","date":"2026-11-13 00:18:25","rate":"585.68","amount":"0.0245","timestamp":"1794529105","type":"buy"},{"tradeID":"774758","total":"12.29466","date":"2026-11-13 00:18:29","rate":"585.46","amount":"0.021","timestamp":"1794529109","type":"buy"},{"tradeID":"774759","total":"16.154556","date":"2026-11-13 00:18:37","rate":"585.31","amount":"0.0276","timestamp":"1794529117","type":"buy"},{"tradeID":"774760","total":"19.424656","date":"2026-11-13 00:18:45","rate":"585.08","amount":"0.0332","timestamp":"1794529125","type":"sell"},{"tradeID":"774761","total":"13.936804","date":"2026-11-13 00:18:53","rate":"585.58","amount":"0.0238","timestamp":"1794529133","type":"buy"},{"tradeID":"774762","total":"16.97892","date":"2026-11-13 00:18:57","rate":"585.48","amount":"0.029","timestamp":"1794529137","type":"buy"},{"tradeID":"774763","total":"16.39596","date":"2026-11-13 00:19:01","rate":"585.57","amount":"0.028","timestamp":"1794529141","type":"buy"},{"tradeID":"774764","total":"13.059549","date":"2026-11-13 00:19:05","rate":"585.63","amount":"0.0223","timestamp":"1794529145","type":"buy"},{"tradeID":"774765","total":"19.967937","date":"2026-11-13 00:19:09","rate":"585.57","amount":"0.0341","timestamp":"1794529149","type":"buy"},{"tradeID":"774766","total":"17.198118","date":"2026-11-13 00:19:13","rate":"584.97","amount":"0.0294","timestamp":"1794529153","type":"sell"},{"tradeID":"774767","total":"22.287357","date":"2026-11-13 00:19:17","rate":"584.97","amount":"0.0381","timestamp":"1794529157","type":"sell"},{"tradeID":"774768","total":"12.635352","date":"2026-11-13 00:19:21","rate":"584.97","amount":"0.0216","timestamp":"1794529161","type":"sell"},{"tradeID":"774769","total":"21.182792","date":"2026-11-13 00:19:25","rate":"585.16","amount":"0.0362","timestamp":"1794529165","type":"buy"},{"tradeID":"774770","total":"21.175552","date":"2026-11-13 00:19:29","rate":"584.96","amount":"0.0362","timestamp":"1794529169","type":"sell"},{"tradeID":"774771","total":"17.483726","date":"2026-11-13 00:19:33","rate":"584.74","amount":"0.0299","timestamp":"1794529173","type":"buy"},{"tradeID":"774772","total":"15.314686","date":"2026-11-13 00:19:41","rate":"584.53","amount":"0.0262","timestamp":"1794529181","type":"buy"},{"tradeID":"774773","total":"18.5871","date":"2026-11-13 00:19:45","rate":"584.5","amount":"0.0318","timestamp":"1794529185","type":"sell"},{"tradeID":"774774","total":"19.9899","date":"2026-11-13 00:19:49","rate":"584.5","amount":"0.0342","timestamp":"1794529189","type":"sell"},{"tradeID":"774775","total":"22.270593","date":"2026-11-13 00:19:53","rate":"584.53","amount":"0.0381","timestamp":"1794529193","type":"buy"},{"tradeID":"774776","total":"12.155728","date":"2026-11-13 00:19:57","rate":"584.41","amount":"0.0208","timestamp":"1794529197","type":"sell"},{"tradeID":"774777","total":"21.335345","date":"2026-11-13 00:20:05","rate":"584.53","amount":"0.0365","timestamp":"1794529205","type":"buy"},{"tradeID":"774778","total":"12.151568","date":"2026-11-13 00:20:09","rate":"584.21","amount":"0.0208","timestamp":"1794529209","type":"sell"},{"tradeID":"774779","total":"5068.200503","date":"2026-11-13 00:21:00","rate":"584.17","amount":"8.6759","timestamp":"1794529260","type":"buy"},{"tradeID":"774780","total":"586.09317","date":"2026-11-13 00:21:47","rate":"583.7","amount":"1.0041","timestamp":"1794529307","type":"sell"},{"tradeID":"774781","total":"844.96412","date":"2026-11-13 00:21:47","rate":"583.7","amount":"1.4476","timestamp":"1794529307","type":"sell"},{"tradeID":"774782","total":"217.93014","date":"2026-11-13 00:24:56","rate":"583.95","amount":"0.3732","timestamp":"1794529496","type":"buy"},{"tradeID":"774783","total":"244.850235","date":"2026-11-13 00:24:56","rate":"583.95","amount":"0.4193","timestamp":"1794529496","type":"buy"},{"tradeID":"774784","total":"180.148575","date":"2026-11-13 00:24:56","rate":"583.95","amount":"0.3085","timestamp":"1794529496","type":"buy"},{"tradeID":"774785","total":"14.12312","date":"2026-11-13 00:25:30","rate":"583.6","amount":"0.0242","timestamp":"1794529530","type":"sell"},{"tradeID":"774786","total":"19.27101","date":"2026-11-13 00:25:34","rate":"583.97","amount":"0.033","timestamp":"1794529534","type":"buy"},{"tradeID":"774787","total":"18.851895","date":"2026-11-13 00:25:38","rate":"583.65","amount":"0.0323","timestamp":"1794529538","type":"sell"},{"tradeID":"774788","total":"13.191846","date":"2026-11-13 00:25:46","rate":"583.71","amount":"0.0226","timestamp":"1794529546","type":"sell"},{"tradeID":"774789","total":"15.88208","date":"2026-11-13 00:25:50","rate":"583.9","amount":"0.0272","timestamp":"1794529550","type":"buy"}]}