{"elapsed":"12ms","result":"true","data":[{"tradeID":"27524","total":"14.128752","date":"2026-07-21 15:36:33","rate":"535.18","amount":"0.0264","timestamp":"1784648193","type":"buy"},{"tradeID":"27525","total":"15.611488","date":"2026-07-21 15:36:37","rate":"534.64","amount":"0.0292","timestamp":"1784648197","type":"sell"},{"tradeID":"27526","total":"19.409247","date":"2026-07-21 15:36:41","rate":"534.69","amount":"0.0363","timestamp":"1784648201","type":"sell"},{"tradeID":"27527","total":"13.206843","date":"2026-07-21 15:36:45","rate":"534.69","amount":"0.0247","timestamp":"1784648205","type":"sell"},{"tradeID":"27528","total":"18.693138","date":"2026-07-21 15:36:53","rate":"535.62","amount":"0.0349","timestamp":"1784648213","type":"buy"},{"tradeID":"27529","total":"15.158046","date":"2026-07-21 15:36:57","rate":"535.62","amount":"0.0283","timestamp":"1784648217","type":"buy"},{"tradeID":"27530","total":"10.7072","date":"2026-07-21 15:37:01","rate":"535.36","amount":"0.02","timestamp":"1784648221","type":"sell"},{"tradeID":"27531","total":"14.83058","date":"2026-07-21 15:37:05","rate":"535.4","amount":"0.0277","timestamp":"1784648225","type":"buy"},{"tradeID":"27532","total":"16.0554","date":"2026-07-21 15:37:17","rate":"535.18","amount":"0.03","timestamp":"1784648237","type":"sell"},{"tradeID":"27533","total":"12.26066","date":"2026-07-21 15:37:25","rate":"535.4","amount":"0.0229","timestamp":"1784648245","type":"buy"},{"tradeID":"27534","total":"13.852097","date":"2026-07-21 15:37:29","rate":"534.83","amount":"0.0259","timestamp":"1784648249","type":"sell"},{"tradeID":"27535","total":"18.99108","date":"2026-07-21 15:37:33","rate":"534.96","amount":"0.0355","timestamp":"1784648253","type":"buy"},{"tradeID":"27536","total":"15.466702","date":"2026-07-21 15:37:37","rate":"535.18","amount":"0.0289","timestamp":"1784648257","type":"buy"},{"tradeID":"27537","total":"12.51783","date":"2026-07-21 15:37:45","rate":"534.95","amount":"0.0234","timestamp":"1784648265","type":"sell"},{"tradeID":"27538","total":"12.737284","date":"2026-07-21 15:37:49","rate":"535.18","amount":"0.0238","timestamp":"1784648269","type":"buy"},{"tradeID":"27539","total":"11.711463","date":"2026-07-21 15:37:53","rate":"534.77","amount":"0.0219","timestamp":"1784648273","type":"sell"},{"tradeID":"27540","total":"14.911713","date":"2026-07-21 15:37:57","rate":"534.47","amount":"0.0279","timestamp":"1784648277","type":"sell"},{"tradeID":"27541","total":"16.308045","date":"2026-07-21 15:38:05","rate":"534.69","amount":"0.0305","timestamp":"1784648285","type":"sell"},{"tradeID":"27542","total":"16.0488","date":"2026-07-21 15:38:13","rate":"534.96","amount":"0.03","timestamp":"1784648293","type":"buy"},{"tradeID":"27543","total":"12.0366","date":"2026-07-21 15:38:17","rate":"534.96","amount":"0.0225","timestamp":"1784648297","type":"buy"},{"tradeID":"27544","total":"16.0308","date":"2026-07-21 15:38:21","rate":"534.36","amount":"0.03","timestamp":"1784648301","type":"sell"},{"tradeID":"27545","total":"18.876322","date":"2026-07-21 15:38:25","rate":"534.74","amount":"0.0353","timestamp":"1784648305","type":"buy"},{"tradeID":"27546","total":"15.192864","date":"2026-07-21 15:38:29","rate":"534.96","amount":"0.0284","timestamp":"1784648309","type":"buy"},{"tradeID":"27547","total":"13.10064","date":"2026-07-21 15:38:33","rate":"534.72","amount":"0.0245","timestamp":"1784648313","type":"sell"},{"tradeID":"27548","total":"12.726336","date":"2026-07-21 15:38:37","rate":"534.72","amount":"0.0238","timestamp":"1784648317","type":"sell"},{"tradeID":"27549","total":"11.865234","date":"2026-07-21 15:38:41","rate":"534.47","amount":"0.0222","timestamp":"1784648321","type":"sell"},{"tradeID":"27550","total":"10.592208","date":"2026-07-21 15:38:45","rate":"534.96","amount":"0.0198","timestamp":"1784648325","type":"buy"},{"tradeID":"27551","total":"12.453151","date":"2026-07-21 15:38:49","rate":"534.47","amount":"0.0233","timestamp":"1784648329","type":"sell"},{"tradeID":"27552","total":"16.256096","date":"2026-07-21 15:38:57","rate":"534.74","amount":"0.0304","timestamp":"1784648337","type":"buy"},{"tradeID":"27553","total":"11.386341","date":"2026-07-21 15:39:01","rate":"534.57","amount":"0.0213","timestamp":"1784648341","type":"sell"},{"tradeID":"27554","total":"15.81084","date":"2026-07-21 15:39:05","rate":"534.15","amount":"0.0296","timestamp":"1784648345","type":"sell"},{"tradeID":"27555","total":"18.812992","date":"2026-07-21 15:39:09","rate":"534.46","amount":"0.0352","timestamp":"1784648349","type":"sell"},{"tradeID":"27556","total":"17.593275","date":"2026-07-21 15:39:17","rate":"534.75","amount":"0.0329","timestamp":"1784648357","type":"sell"},{"tradeID":"27557","total":"10.482276","date":"2026-07-21 15:39:21","rate":"534.81","amount":"0.0196","timestamp":"1784648361","type":"sell"},{"tradeID":"27558","total":"19.50195","date":"2026-07-21 15:39:37","rate":"534.3","amount":"0.0365","timestamp":"1784648377","type":"sell"},{"tradeID":"27559","total":"19.884144","date":"2026-07-21 15:39:41","rate":"534.52","amount":"0.0372","timestamp":"1784648381","type":"buy"},{"tradeID":"27560","total":"18.013324","date":"2026-07-21 15:39:53","rate":"534.52","amount":"0.0337","timestamp":"1784648393","type":"buy"},{"tradeID":"27561","total":"13.990538","date":"2026-07-21 15:39:57","rate":"533.99","amount":"0.0262","timestamp":"1784648397","type":"sell"},{"tradeID":"27562","total":"17.354675","date":"2026-07-21 15:40:01","rate":"533.99","amount":"0.0325","timestamp":"1784648401","type":"sell"},{"tradeID":"27563","total":"18.69385","date":"2026-07-21 15:40:05","rate":"534.11","amount":"0.035","timestamp":"1784648405","type":"sell"},{"tradeID":"27564","total":"19.436508","date":"2026-07-21 15:40:09","rate":"533.97","amount":"0.0364","timestamp":"1784648409","type":"sell"},{"tradeID":"27565","total":"12.657696","date":"2026-07-21 15:40:21","rate":"534.08","amount":"0.0237","timestamp":"1784648421","type":"buy"},{"tradeID":"27566","total":"10.361152","date":"2026-07-21 15:40:25","rate":"534.08","amount":"0.0194","timestamp":"1784648425","type":"buy"},{"tradeID":"27567","total":"42.7176","date":"2026-07-21 15:40:29","rate":"533.97","amount":"0.08","timestamp":"1784648429","type":"sell"},{"tradeID":"27568","total":"85.4352","date":"2026-07-21 15:40:29","rate":"533.97","amount":"0.16","timestamp":"1784648429","type":"sell"},{"tradeID":"27569","total":"16.915437","date":"2026-07-21 15:40:29","rate":"533.61","amount":"0.0317","timestamp":"1784648429","type":"sell"},{"tradeID":"27570","total":"42.7016","date":"2026-07-21 15:40:34","rate":"533.77","amount":"0.08","timestamp":"1784648434","type":"sell"},{"tradeID":"27571","total":"13.589715","date":"2026-07-21 15:40:37","rate":"532.93","amount":"0.0255","timestamp":"1784648437","type":"sell"},{"tradeID":"27572","total":"1738.759212","date":"2026-07-21 15:40:37","rate":"533.64","amount":"3.2583","timestamp":"1784648437","type":"buy"},{"tradeID":"27573","total":"15.881314","date":"2026-07-21 15:40:41","rate":"532.93","amount":"0.0298","timestamp":"1784648441","type":"sell"},{"tradeID":"27574","total":"12.54054","date":"2026-07-21 15:40:45","rate":"533.64","amount":"0.0235","timestamp":"1784648445","type":"buy"},{"tradeID":"27575","total":"17.965133","date":"2026-07-21 15:40:49","rate":"533.09","amount":"0.0337","timestamp":"1784648449","type":"sell"},{"tradeID":"27576","total":"16.329384","date":"2026-07-21 15:40:57","rate":"533.64","amount":"0.0306","timestamp":"1784648457","type":"buy"},{"tradeID":"27577","total":"19.244549","date":"2026-07-21 15:41:01","rate":"533.09","amount":"0.0361","timestamp":"1784648461","type":"sell"},{"tradeID":"27578","total":"16.382748","date":"2026-07-21 15:41:05","rate":"533.64","amount":"0.0307","timestamp":"1784648465","type":"buy"},{"tradeID":"27579","total":"17.983668","date":"2026-07-21 15:41:09","rate":"533.64","amount":"0.0337","timestamp":"1784648469","type":"buy"},{"tradeID":"27580","total":"19.574679","date":"2026-07-21 15:41:13","rate":"533.37","amount":"0.0367","timestamp":"1784648473","type":"sell"},{"tradeID":"27581","total":"15.47005","date":"2026-07-21 15:41:17","rate":"533.45","amount":"0.029","timestamp":"1784648477","type":"sell"},{"tradeID":"27582","total":"18.364784","date":"2026-07-21 15:41:29","rate":"533.86","amount":"0.0344","timestamp":"1784648489","type":"buy"},{"tradeID":"27583","total":"17.945088","date":"2026-07-21 15:41:33","rate":"534.08","amount":"0.0336","timestamp":"1784648493","type":"buy"},{"tradeID":"27584","total":"1173.370716","date":"2026-07-21 15:42:48","rate":"534.03","amount":"2.1972","timestamp":"1784648568","type":"sell"},{"tradeID":"27585","total":"186.677734","date":"2026-07-21 15:43:28","rate":"534.74","amount":"0.3491","timestamp":"1784648608","type":"buy"},{"tradeID":"27586","total":"186.677734","date":"2026-07-21 15:43:28","rate":"534.74","amount":"0.3491","timestamp":"1784648608","type":"buy"},{"tradeID":"27587","total":"186.677734","date":"2026-07-21 15:43:28","rate":"534.74","amount":"0.3491","timestamp":"1784648608","type":"buy"},{"tradeID":"27588","total":"18.14512","date":"2026-07-21 15:45:05","rate":"533.68","amount":"0.034","timestamp":"1784648705","type":"sell"},{"tradeID":"27589","total":"13.031552","date":"2026-07-21 15:45:09","rate":"534.08","amount":"0.0244","timestamp":"1784648709","type":"buy"},{"tradeID":"27590","total":"13.94523","date":"2026-07-21 15:45:13","rate":"534.3","amount":"0.0261","timestamp":"1784648713","type":"buy"},{"tradeID":"27591","total":"14.4261","date":"2026-07-21 15:45:17","rate":"534.3","amount":"0.027","timestamp":"1784648717","type":"buy"},{"tradeID":"27592","total":"12.5443","date":"2026-07-21 15:45:21","rate":"533.8","amount":"0.0235","timestamp":"1784648721","type":"sell"},{"tradeID":"27593","total":"13.57122","date":"2026-07-21 15:45:25","rate":"534.3","amount":"0.0254","timestamp":"1784648725","type":"buy"},{"tradeID":"27594","total":"16.86808","date":"2026-07-21 15:45:29","rate":"533.8","amount":"0.0316","timestamp":"1784648729","type":"sell"},{"tradeID":"27595","total":"2670.173772","date":"2026-07-21 15:45:32","rate":"533.96","amount":"5.0007","timestamp":"1784648732","type":"sell"},{"tradeID":"27596","total":"12.27763","date":"2026-07-21 15:45:41","rate":"533.81","amount":"0.023","timestamp":"1784648741","type":"sell"},{"tradeID":"27597","total":"19.464536","date":"2026-07-21 15:45:45","rate":"534.74","amount":"0.0364","timestamp":"1784648745","type":"buy"},{"tradeID":"27598","total":"13.564362","date":"2026-07-21 15:45:53","rate":"534.03","amount":"0.0254","timestamp":"1784648753","type":"sell"},{"tradeID":"27599","total":"10.199973","date":"2026-07-21 15:45:57","rate":"534.03","amount":"0.0191","timestamp":"1784648757","type":"sell"},{"tradeID":"27600","total":"13.511212","date":"2026-07-21 15:46:01","rate":"534.04","amount":"0.0253","timestamp":"1784648761","type":"sell"},{"tradeID":"27601","total":"16.82415","date":"2026-07-21 15:46:05","rate":"534.1","amount":"0.0315","timestamp":"1784648765","type":"sell"},{"tradeID":"27602","total":"15.866334","date":"2026-07-21 15:46:09","rate":"534.22","amount":"0.0297","timestamp":"1784648769","type":"sell"},{"tradeID":"27603","total":"11.545632","date":"2026-07-21 15:46:17","rate":"534.52","amount":"0.0216","timestamp":"1784648777","type":"buy"}]}