{"elapsed":"8ms","result":"true","data":[{"tradeID":"124324","total":"7.19082","date":"2026-04-16 21:19:56","rate":"276.57","amount":"0.026","timestamp":"1776374396","type":"sell"},{"tradeID":"124325","total":"7.75292","date":"2026-04-16 21:25:21","rate":"276.89","amount":"0.028","timestamp":"1776374721","type":"buy"},{"tradeID":"124326","total":"6.35996","date":"2026-04-16 21:27:35","rate":"276.52","amount":"0.023","timestamp":"1776374855","type":"sell"},{"tradeID":"124327","total":"10.50776","date":"2026-04-16 21:27:35","rate":"276.52","amount":"0.038","timestamp":"1776374855","type":"sell"},{"tradeID":"124328","total":"136.8774","date":"2026-04-16 21:27:35","rate":"276.52","amount":"0.495","timestamp":"1776374855","type":"sell"},{"tradeID":"124329","total":"9.67645","date":"2026-04-16 21:28:49","rate":"276.47","amount":"0.035","timestamp":"1776374929","type":"sell"},{"tradeID":"124330","total":"14.64867","date":"2026-04-16 21:33:28","rate":"276.39","amount":"0.053","timestamp":"1776375208","type":"sell"},{"tradeID":"124331","total":"8.2962","date":"2026-04-16 21:36:15","rate":"276.54","amount":"0.03","timestamp":"1776375375","type":"sell"},{"tradeID":"124332","total":"38.752","date":"2026-04-16 21:39:42","rate":"276.8","amount":"0.14","timestamp":"1776375582","type":"buy"},{"tradeID":"124333","total":"1122.80802","date":"2026-04-16 21:42:35","rate":"276.69","amount":"4.058","timestamp":"1776375755","type":"buy"},{"tradeID":"124334","total":"4.97358","date":"2026-04-16 21:43:09","rate":"276.31","amount":"0.018","timestamp":"1776375789","type":"sell"},{"tradeID":"124335","total":"23.83404","date":"2026-04-16 21:44:09","rate":"277.14","amount":"0.086","timestamp":"1776375849","type":"buy"},{"tradeID":"124336","total":"18.23712","date":"2026-04-16 21:49:36","rate":"276.32","amount":"0.066","timestamp":"1776376176","type":"sell"},{"tradeID":"124337","total":"7.46037","date":"2026-04-16 21:51:04","rate":"276.31","amount":"0.027","timestamp":"1776376264","type":"sell"},{"tradeID":"124338","total":"15.21465","date":"2026-04-16 21:56:29","rate":"276.63","amount":"0.055","timestamp":"1776376589","type":"buy"},{"tradeID":"124339","total":"14.93856","date":"2026-04-16 22:01:07","rate":"276.64","amount":"0.054","timestamp":"1776376867","type":"buy"},{"tradeID":"124340","total":"13.00772","date":"2026-04-16 22:02:55","rate":"276.76","amount":"0.047","timestamp":"1776376975","type":"buy"},{"tradeID":"124341","total":"99.08366","date":"2026-04-16 22:02:55","rate":"276.77","amount":"0.358","timestamp":"1776376975","type":"buy"},{"tradeID":"124342","total":"3671.41432","date":"2026-04-16 22:03:49","rate":"277.36","amount":"13.237","timestamp":"1776377029","type":"buy"},{"tradeID":"124343","total":"30.78696","date":"2026-04-16 22:03:53","rate":"277.36","amount":"0.111","timestamp":"1776377033","type":"buy"},{"tradeID":"124344","total":"23.29824","date":"2026-04-16 22:04:51","rate":"277.36","amount":"0.084","timestamp":"1776377091","type":"buy"},{"tradeID":"124345","total":"56.30611","date":"2026-04-16 22:08:22","rate":"277.37","amount":"0.203","timestamp":"1776377302","type":"buy"},{"tradeID":"124346","total":"34.67875","date":"2026-04-16 22:10:18","rate":"277.43","amount":"0.125","timestamp":"1776377418","type":"buy"},{"tradeID":"124347","total":"262.13355","date":"2026-04-16 22:10:28","rate":"277.39","amount":"0.945","timestamp":"1776377428","type":"buy"},{"tradeID":"124348","total":"252.14751","date":"2026-04-16 22:10:28","rate":"277.39","amount":"0.909","timestamp":"1776377428","type":"buy"},{"tradeID":"124349","total":"42.16328","date":"2026-04-16 22:13:13","rate":"277.39","amount":"0.152","timestamp":"1776377593","type":"buy"},{"tradeID":"124350","total":"31.62246","date":"2026-04-16 22:13:13","rate":"277.39","amount":"0.114","timestamp":"1776377593","type":"buy"},{"tradeID":"124351","total":"14.97906","date":"2026-04-16 22:13:13","rate":"277.39","amount":"0.054","timestamp":"1776377593","type":"buy"},{"tradeID":"124352","total":"226.07285","date":"2026-04-16 22:13:13","rate":"277.39","amount":"0.815","timestamp":"1776377593","type":"buy"},{"tradeID":"124353","total":"133.1424","date":"2026-04-16 22:14:19","rate":"277.38","amount":"0.48","timestamp":"1776377659","type":"buy"},{"tradeID":"124354","total":"4.1607","date":"2026-04-16 22:14:55","rate":"277.38","amount":"0.015","timestamp":"1776377695","type":"buy"},{"tradeID":"124355","total":"14.67623","date":"2026-04-16 22:15:28","rate":"276.91","amount":"0.053","timestamp":"1776377728","type":"sell"},{"tradeID":"124356","total":"7828.21836","date":"2026-04-16 22:15:51","rate":"277.38","amount":"28.222","timestamp":"1776377751","type":"buy"},{"tradeID":"124357","total":"24.64499","date":"2026-04-16 22:20:51","rate":"276.91","amount":"0.089","timestamp":"1776378051","type":"sell"},{"tradeID":"124358","total":"336.40129","date":"2026-04-16 22:21:29","rate":"277.33","amount":"1.213","timestamp":"1776378089","type":"buy"},{"tradeID":"124359","total":"32.17028","date":"2026-04-16 22:22:21","rate":"277.33","amount":"0.116","timestamp":"1776378141","type":"buy"},{"tradeID":"124360","total":"37.1381","date":"2026-04-16 22:27:40","rate":"277.15","amount":"0.134","timestamp":"1776378460","type":"buy"},{"tradeID":"124361","total":"10.79091","date":"2026-04-16 22:32:14","rate":"276.69","amount":"0.039","timestamp":"1776378734","type":"sell"},{"tradeID":"124362","total":"29.60583","date":"2026-04-16 22:32:31","rate":"276.69","amount":"0.107","timestamp":"1776378751","type":"sell"},{"tradeID":"124363","total":"19.3795","date":"2026-04-16 22:35:59","rate":"276.85","amount":"0.07","timestamp":"1776378959","type":"sell"},{"tradeID":"124364","total":"1048.3693","date":"2026-04-16 22:40:00","rate":"276.98","amount":"3.785","timestamp":"1776379200","type":"sell"},{"tradeID":"124365","total":"9.97812","date":"2026-04-16 22:40:27","rate":"277.17","amount":"0.036","timestamp":"1776379227","type":"buy"},{"tradeID":"124366","total":"1450.43061","date":"2026-04-16 22:40:27","rate":"277.17","amount":"5.233","timestamp":"1776379227","type":"buy"},{"tradeID":"124367","total":"231.99129","date":"2026-04-16 22:40:27","rate":"277.17","amount":"0.837","timestamp":"1776379227","type":"buy"},{"tradeID":"124368","total":"2224.01208","date":"2026-04-16 22:40:27","rate":"277.17","amount":"8.024","timestamp":"1776379227","type":"buy"},{"tradeID":"124369","total":"13.56124","date":"2026-04-16 22:41:17","rate":"276.76","amount":"0.049","timestamp":"1776379277","type":"sell"},{"tradeID":"124370","total":"14.94936","date":"2026-04-16 22:44:39","rate":"276.84","amount":"0.054","timestamp":"1776379479","type":"sell"},{"tradeID":"124371","total":"19.64144","date":"2026-04-16 22:46:07","rate":"276.64","amount":"0.071","timestamp":"1776379567","type":"sell"},{"tradeID":"124372","total":"13.27872","date":"2026-04-16 22:48:07","rate":"276.64","amount":"0.048","timestamp":"1776379687","type":"sell"},{"tradeID":"124373","total":"209.13228","date":"2026-04-16 22:48:07","rate":"276.63","amount":"0.756","timestamp":"1776379687","type":"sell"},{"tradeID":"124374","total":"7.47657","date":"2026-04-16 22:51:56","rate":"276.91","amount":"0.027","timestamp":"1776379916","type":"buy"},{"tradeID":"124375","total":"6.08586","date":"2026-04-16 22:55:19","rate":"276.63","amount":"0.022","timestamp":"1776380119","type":"sell"},{"tradeID":"124376","total":"32.91897","date":"2026-04-16 22:58:12","rate":"276.63","amount":"0.119","timestamp":"1776380292","type":"sell"},{"tradeID":"124377","total":"20.74725","date":"2026-04-16 23:09:30","rate":"276.63","amount":"0.075","timestamp":"1776380970","type":"sell"},{"tradeID":"124378","total":"12.7374","date":"2026-04-16 23:12:53","rate":"276.9","amount":"0.046","timestamp":"1776381173","type":"buy"},{"tradeID":"124379","total":"39.0429","date":"2026-04-16 23:13:10","rate":"276.9","amount":"0.141","timestamp":"1776381190","type":"buy"},{"tradeID":"124380","total":"19.64144","date":"2026-04-16 23:19:56","rate":"276.64","amount":"0.071","timestamp":"1776381596","type":"sell"},{"tradeID":"124381","total":"30.4304","date":"2026-04-16 23:25:19","rate":"276.64","amount":"0.11","timestamp":"1776381919","type":"sell"},{"tradeID":"124382","total":"5.2687","date":"2026-04-16 23:29:53","rate":"277.3","amount":"0.019","timestamp":"1776382193","type":"buy"},{"tradeID":"124383","total":"18.25824","date":"2026-04-16 23:33:17","rate":"276.64","amount":"0.066","timestamp":"1776382397","type":"sell"},{"tradeID":"124384","total":"10.53474","date":"2026-04-16 23:35:59","rate":"277.23","amount":"0.038","timestamp":"1776382559","type":"buy"},{"tradeID":"124385","total":"8.57584","date":"2026-04-16 23:36:57","rate":"276.64","amount":"0.031","timestamp":"1776382617","type":"sell"},{"tradeID":"124386","total":"4.1496","date":"2026-04-16 23:43:28","rate":"276.64","amount":"0.015","timestamp":"1776383008","type":"sell"},{"tradeID":"124387","total":"12.72498","date":"2026-04-16 23:45:41","rate":"276.63","amount":"0.046","timestamp":"1776383141","type":"sell"},{"tradeID":"124388","total":"287.02086","date":"2026-04-16 23:45:56","rate":"276.78","amount":"1.037","timestamp":"1776383156","type":"buy"},{"tradeID":"124389","total":"3.3234","date":"2026-04-16 23:45:56","rate":"276.95","amount":"0.012","timestamp":"1776383156","type":"buy"},{"tradeID":"124390","total":"9.40576","date":"2026-04-16 23:49:33","rate":"276.64","amount":"0.034","timestamp":"1776383373","type":"sell"},{"tradeID":"124391","total":"38.45157","date":"2026-04-16 23:52:29","rate":"276.63","amount":"0.139","timestamp":"1776383549","type":"sell"},{"tradeID":"124392","total":"14.93802","date":"2026-04-16 23:56:23","rate":"276.63","amount":"0.054","timestamp":"1776383783","type":"sell"},{"tradeID":"124393","total":"31.63386","date":"2026-04-16 23:59:18","rate":"277.49","amount":"0.114","timestamp":"1776383958","type":"buy"},{"tradeID":"124394","total":"10.80573","date":"2026-04-17 00:02:44","rate":"277.07","amount":"0.039","timestamp":"1776384164","type":"buy"},{"tradeID":"124395","total":"61.13965","date":"2026-04-17 00:06:48","rate":"276.65","amount":"0.221","timestamp":"1776384408","type":"buy"},{"tradeID":"124396","total":"6376.2292","date":"2026-04-17 00:06:48","rate":"276.65","amount":"23.048","timestamp":"1776384408","type":"buy"},{"tradeID":"124397","total":"24.3452","date":"2026-04-17 00:07:18","rate":"276.65","amount":"0.088","timestamp":"1776384438","type":"buy"},{"tradeID":"124398","total":"195.30078","date":"2026-04-17 00:08:20","rate":"276.63","amount":"0.706","timestamp":"1776384500","type":"sell"},{"tradeID":"124399","total":"5.25426","date":"2026-04-17 00:12:55","rate":"276.54","amount":"0.019","timestamp":"1776384775","type":"buy"},{"tradeID":"124400","total":"8.03764","date":"2026-04-17 00:21:56","rate":"277.16","amount":"0.029","timestamp":"1776385316","type":"buy"},{"tradeID":"124401","total":"39.51662","date":"2026-04-17 00:24:11","rate":"276.34","amount":"0.143","timestamp":"1776385451","type":"sell"},{"tradeID":"124402","total":"5.82939","date":"2026-04-17 00:28:43","rate":"277.59","amount":"0.021","timestamp":"1776385723","type":"buy"},{"tradeID":"124403","total":"9.11856","date":"2026-04-17 00:31:28","rate":"276.32","amount":"0.033","timestamp":"1776385888","type":"sell"}]}