{"elapsed":"9ms","result":"true","data":[{"tradeID":"205775","total":"3.84464","date":"2026-08-07 19:01:27","rate":"480.58","amount":"0.008","timestamp":"1786129287","type":"buy"},{"tradeID":"205776","total":"500.64974","date":"2026-08-07 19:01:57","rate":"480.47","amount":"1.042","timestamp":"1786129317","type":"buy"},{"tradeID":"205777","total":"1.44225","date":"2026-08-07 19:06:11","rate":"480.75","amount":"0.003","timestamp":"1786129571","type":"buy"},{"tradeID":"205778","total":"72.117","date":"2026-08-07 19:26:22","rate":"480.78","amount":"0.15","timestamp":"1786130782","type":"sell"},{"tradeID":"205779","total":"557.43804","date":"2026-08-07 19:26:30","rate":"481.38","amount":"1.158","timestamp":"1786130790","type":"buy"},{"tradeID":"205780","total":"381.5567","date":"2026-08-07 19:30:43","rate":"480.55","amount":"0.794","timestamp":"1786131043","type":"sell"},{"tradeID":"205781","total":"96.074","date":"2026-08-07 19:31:23","rate":"480.37","amount":"0.2","timestamp":"1786131083","type":"buy"},{"tradeID":"205782","total":"80.22179","date":"2026-08-07 19:31:23","rate":"480.37","amount":"0.167","timestamp":"1786131083","type":"buy"},{"tradeID":"205783","total":"78.78068","date":"2026-08-07 19:31:23","rate":"480.37","amount":"0.164","timestamp":"1786131083","type":"buy"},{"tradeID":"205784","total":"108.48","date":"2026-08-07 19:31:55","rate":"480","amount":"0.226","timestamp":"1786131115","type":"sell"},{"tradeID":"205785","total":"11.99025","date":"2026-08-07 19:40:39","rate":"479.61","amount":"0.025","timestamp":"1786131639","type":"sell"},{"tradeID":"205786","total":"3.83528","date":"2026-08-07 19:40:48","rate":"479.41","amount":"0.008","timestamp":"1786131648","type":"sell"},{"tradeID":"205787","total":"1101.8523","date":"2026-08-07 19:41:07","rate":"478.65","amount":"2.302","timestamp":"1786131667","type":"sell"},{"tradeID":"205788","total":"322.56672","date":"2026-08-07 19:46:29","rate":"480.01","amount":"0.672","timestamp":"1786131989","type":"buy"},{"tradeID":"205789","total":"12.00225","date":"2026-08-07 19:49:08","rate":"480.09","amount":"0.025","timestamp":"1786132148","type":"buy"},{"tradeID":"205790","total":"3.84464","date":"2026-08-07 19:50:08","rate":"480.58","amount":"0.008","timestamp":"1786132208","type":"buy"},{"tradeID":"205791","total":"3530.80248","date":"2026-08-07 19:53:19","rate":"480.12","amount":"7.354","timestamp":"1786132399","type":"sell"},{"tradeID":"205792","total":"3.85408","date":"2026-08-07 19:54:50","rate":"481.76","amount":"0.008","timestamp":"1786132490","type":"buy"},{"tradeID":"205793","total":"194.16943","date":"2026-08-07 19:56:51","rate":"481.81","amount":"0.403","timestamp":"1786132611","type":"buy"},{"tradeID":"205794","total":"3.86352","date":"2026-08-07 19:57:59","rate":"482.94","amount":"0.008","timestamp":"1786132679","type":"buy"},{"tradeID":"205795","total":"1.44903","date":"2026-08-07 19:57:59","rate":"483.01","amount":"0.003","timestamp":"1786132679","type":"buy"},{"tradeID":"205796","total":"446.26127","date":"2026-08-07 20:01:07","rate":"483.49","amount":"0.923","timestamp":"1786132867","type":"buy"},{"tradeID":"205797","total":"588.46006","date":"2026-08-07 20:04:50","rate":"482.74","amount":"1.219","timestamp":"1786133090","type":"sell"},{"tradeID":"205798","total":"159.99878","date":"2026-08-07 20:05:00","rate":"483.38","amount":"0.331","timestamp":"1786133100","type":"buy"},{"tradeID":"205799","total":"244.5498","date":"2026-08-07 20:09:23","rate":"483.3","amount":"0.506","timestamp":"1786133363","type":"buy"},{"tradeID":"205800","total":"244.5498","date":"2026-08-07 20:09:23","rate":"483.3","amount":"0.506","timestamp":"1786133363","type":"buy"},{"tradeID":"205801","total":"580.85164","date":"2026-08-07 20:17:27","rate":"483.64","amount":"1.201","timestamp":"1786133847","type":"buy"},{"tradeID":"205802","total":"392.65461","date":"2026-08-07 20:20:35","rate":"482.97","amount":"0.813","timestamp":"1786134035","type":"sell"},{"tradeID":"205803","total":"44.94504","date":"2026-08-07 20:21:24","rate":"483.28","amount":"0.093","timestamp":"1786134084","type":"buy"},{"tradeID":"205804","total":"24.6483","date":"2026-08-07 20:38:34","rate":"483.3","amount":"0.051","timestamp":"1786135114","type":"buy"},{"tradeID":"205805","total":"683.0771","date":"2026-08-07 20:38:52","rate":"482.74","amount":"1.415","timestamp":"1786135132","type":"sell"},{"tradeID":"205806","total":"683.0771","date":"2026-08-07 20:38:52","rate":"482.74","amount":"1.415","timestamp":"1786135132","type":"sell"},{"tradeID":"205807","total":"683.0771","date":"2026-08-07 20:38:52","rate":"482.74","amount":"1.415","timestamp":"1786135132","type":"sell"},{"tradeID":"205808","total":"50.7465","date":"2026-08-07 20:39:09","rate":"483.3","amount":"0.105","timestamp":"1786135149","type":"buy"},{"tradeID":"205809","total":"42.5304","date":"2026-08-07 20:39:09","rate":"483.3","amount":"0.088","timestamp":"1786135149","type":"buy"},{"tradeID":"205810","total":"48.8133","date":"2026-08-07 20:39:09","rate":"483.3","amount":"0.101","timestamp":"1786135149","type":"buy"},{"tradeID":"205811","total":"32.8644","date":"2026-08-07 20:39:09","rate":"483.3","amount":"0.068","timestamp":"1786135149","type":"buy"},{"tradeID":"205812","total":"359.15856","date":"2026-08-07 20:45:24","rate":"482.74","amount":"0.744","timestamp":"1786135524","type":"sell"},{"tradeID":"205813","total":"772.05772","date":"2026-08-07 20:50:35","rate":"483.14","amount":"1.598","timestamp":"1786135835","type":"buy"},{"tradeID":"205814","total":"94.68564","date":"2026-08-07 20:55:00","rate":"483.09","amount":"0.196","timestamp":"1786136100","type":"sell"},{"tradeID":"205815","total":"94.61704","date":"2026-08-07 20:55:00","rate":"482.74","amount":"0.196","timestamp":"1786136100","type":"sell"},{"tradeID":"205816","total":"94.61704","date":"2026-08-07 20:55:00","rate":"482.74","amount":"0.196","timestamp":"1786136100","type":"sell"},{"tradeID":"205817","total":"117.39087","date":"2026-08-07 21:00:23","rate":"483.09","amount":"0.243","timestamp":"1786136423","type":"sell"},{"tradeID":"205818","total":"289.89","date":"2026-08-07 21:09:58","rate":"483.15","amount":"0.6","timestamp":"1786136998","type":"buy"},{"tradeID":"205819","total":"238.19295","date":"2026-08-07 21:09:58","rate":"483.15","amount":"0.493","timestamp":"1786136998","type":"buy"},{"tradeID":"205820","total":"337.2387","date":"2026-08-07 21:09:58","rate":"483.15","amount":"0.698","timestamp":"1786136998","type":"buy"},{"tradeID":"205821","total":"225.63105","date":"2026-08-07 21:11:52","rate":"483.15","amount":"0.467","timestamp":"1786137112","type":"buy"},{"tradeID":"205822","total":"173.04288","date":"2026-08-07 21:21:16","rate":"483.36","amount":"0.358","timestamp":"1786137676","type":"sell"},{"tradeID":"205823","total":"110.08752","date":"2026-08-07 21:21:55","rate":"482.84","amount":"0.228","timestamp":"1786137715","type":"sell"},{"tradeID":"205824","total":"6605.8455","date":"2026-08-07 21:24:29","rate":"483.06","amount":"13.675","timestamp":"1786137869","type":"sell"},{"tradeID":"205825","total":"301.00868","date":"2026-08-07 21:27:35","rate":"483.16","amount":"0.623","timestamp":"1786138055","type":"buy"},{"tradeID":"205826","total":"301.00868","date":"2026-08-07 21:27:35","rate":"483.16","amount":"0.623","timestamp":"1786138055","type":"buy"},{"tradeID":"205827","total":"301.00868","date":"2026-08-07 21:27:35","rate":"483.16","amount":"0.623","timestamp":"1786138055","type":"buy"},{"tradeID":"205828","total":"301.00868","date":"2026-08-07 21:27:35","rate":"483.16","amount":"0.623","timestamp":"1786138055","type":"buy"},{"tradeID":"205829","total":"385.90102","date":"2026-08-07 21:28:42","rate":"482.98","amount":"0.799","timestamp":"1786138122","type":"buy"},{"tradeID":"205830","total":"656.5264","date":"2026-08-07 21:32:41","rate":"482.74","amount":"1.36","timestamp":"1786138361","type":"sell"},{"tradeID":"205831","total":"1191.37773","date":"2026-08-07 21:36:16","rate":"483.71","amount":"2.463","timestamp":"1786138576","type":"buy"},{"tradeID":"205832","total":"1972.47564","date":"2026-08-07 21:38:52","rate":"482.74","amount":"4.086","timestamp":"1786138732","type":"sell"},{"tradeID":"205833","total":"1403.80792","date":"2026-08-07 21:38:52","rate":"482.74","amount":"2.908","timestamp":"1786138732","type":"sell"},{"tradeID":"205834","total":"1361.18808","date":"2026-08-07 21:41:04","rate":"483.72","amount":"2.814","timestamp":"1786138864","type":"buy"},{"tradeID":"205835","total":"5.32444","date":"2026-08-07 21:44:19","rate":"484.04","amount":"0.011","timestamp":"1786139059","type":"buy"},{"tradeID":"205836","total":"102.45748","date":"2026-08-07 21:45:40","rate":"483.29","amount":"0.212","timestamp":"1786139140","type":"buy"},{"tradeID":"205837","total":"96.658","date":"2026-08-07 21:45:40","rate":"483.29","amount":"0.2","timestamp":"1786139140","type":"buy"},{"tradeID":"205838","total":"98.10787","date":"2026-08-07 21:45:40","rate":"483.29","amount":"0.203","timestamp":"1786139140","type":"buy"},{"tradeID":"205839","total":"122.75566","date":"2026-08-07 21:45:40","rate":"483.29","amount":"0.254","timestamp":"1786139140","type":"buy"},{"tradeID":"205840","total":"3336.49602","date":"2026-08-07 21:51:18","rate":"483.34","amount":"6.903","timestamp":"1786139478","type":"sell"},{"tradeID":"205841","total":"938.68701","date":"2026-08-07 21:53:00","rate":"483.61","amount":"1.941","timestamp":"1786139580","type":"buy"},{"tradeID":"205842","total":"728.80027","date":"2026-08-07 21:53:00","rate":"483.61","amount":"1.507","timestamp":"1786139580","type":"buy"},{"tradeID":"205843","total":"3235.8038","date":"2026-08-07 21:55:16","rate":"483.1","amount":"6.698","timestamp":"1786139716","type":"sell"},{"tradeID":"205844","total":"66.65124","date":"2026-08-07 22:03:18","rate":"482.98","amount":"0.138","timestamp":"1786140198","type":"buy"},{"tradeID":"205845","total":"333.19351","date":"2026-08-07 22:07:27","rate":"483.59","amount":"0.689","timestamp":"1786140447","type":"buy"},{"tradeID":"205846","total":"95.63598","date":"2026-08-07 22:08:45","rate":"483.01","amount":"0.198","timestamp":"1786140525","type":"sell"},{"tradeID":"205847","total":"95.58252","date":"2026-08-07 22:08:45","rate":"482.74","amount":"0.198","timestamp":"1786140525","type":"sell"},{"tradeID":"205848","total":"214.8193","date":"2026-08-07 22:15:26","rate":"482.74","amount":"0.445","timestamp":"1786140926","type":"sell"},{"tradeID":"205849","total":"120.23214","date":"2026-08-07 22:21:35","rate":"482.86","amount":"0.249","timestamp":"1786141295","type":"sell"},{"tradeID":"205850","total":"124.57788","date":"2026-08-07 22:21:35","rate":"482.86","amount":"0.258","timestamp":"1786141295","type":"sell"},{"tradeID":"205851","total":"112.50638","date":"2026-08-07 22:21:35","rate":"482.86","amount":"0.233","timestamp":"1786141295","type":"sell"},{"tradeID":"205852","total":"167.02804","date":"2026-08-07 22:21:35","rate":"482.74","amount":"0.346","timestamp":"1786141295","type":"sell"},{"tradeID":"205853","total":"17.41392","date":"2026-08-07 22:21:37","rate":"483.72","amount":"0.036","timestamp":"1786141297","type":"buy"},{"tradeID":"205854","total":"55.6232","date":"2026-08-07 22:25:24","rate":"483.68","amount":"0.115","timestamp":"1786141524","type":"buy"}]}