{"elapsed":"21ms","result":"true","data":[{"tradeID":"171056","total":"4.34208","date":"2026-06-22 15:48:07","rate":"542.76","amount":"0.008","timestamp":"1782143287","type":"sell"},{"tradeID":"171057","total":"3.79925","date":"2026-06-22 15:49:11","rate":"542.75","amount":"0.007","timestamp":"1782143351","type":"sell"},{"tradeID":"171058","total":"4.3328","date":"2026-06-22 15:49:30","rate":"541.6","amount":"0.008","timestamp":"1782143370","type":"sell"},{"tradeID":"171059","total":"4.3236","date":"2026-06-22 15:55:05","rate":"540.45","amount":"0.008","timestamp":"1782143705","type":"sell"},{"tradeID":"171060","total":"14103.78836","date":"2026-06-22 15:57:39","rate":"540.52","amount":"26.093","timestamp":"1782143859","type":"sell"},{"tradeID":"171061","total":"3.24144","date":"2026-06-22 15:58:09","rate":"540.24","amount":"0.006","timestamp":"1782143889","type":"sell"},{"tradeID":"171062","total":"1.07862","date":"2026-06-22 15:58:09","rate":"539.31","amount":"0.002","timestamp":"1782143889","type":"sell"},{"tradeID":"171063","total":"4.3144","date":"2026-06-22 15:58:42","rate":"539.3","amount":"0.008","timestamp":"1782143922","type":"sell"},{"tradeID":"171064","total":"11694.36919","date":"2026-06-22 16:03:55","rate":"538.39","amount":"21.721","timestamp":"1782144235","type":"sell"},{"tradeID":"171065","total":"4.3052","date":"2026-06-22 16:04:44","rate":"538.15","amount":"0.008","timestamp":"1782144284","type":"sell"},{"tradeID":"171066","total":"4.3","date":"2026-06-22 16:07:52","rate":"537.5","amount":"0.008","timestamp":"1782144472","type":"sell"},{"tradeID":"171067","total":"3696.76526","date":"2026-06-22 16:08:19","rate":"538.73","amount":"6.862","timestamp":"1782144499","type":"buy"},{"tradeID":"171068","total":"4.3144","date":"2026-06-22 16:09:23","rate":"539.3","amount":"0.008","timestamp":"1782144563","type":"buy"},{"tradeID":"171069","total":"4.3236","date":"2026-06-22 16:11:20","rate":"540.45","amount":"0.008","timestamp":"1782144680","type":"buy"},{"tradeID":"171070","total":"4.3236","date":"2026-06-22 16:11:20","rate":"540.45","amount":"0.008","timestamp":"1782144680","type":"buy"},{"tradeID":"171071","total":"3204.85197","date":"2026-06-22 16:18:26","rate":"539.81","amount":"5.937","timestamp":"1782145106","type":"sell"},{"tradeID":"171072","total":"1.62633","date":"2026-06-22 16:19:58","rate":"542.11","amount":"0.003","timestamp":"1782145198","type":"buy"},{"tradeID":"171073","total":"3.79645","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.007","timestamp":"1782145198","type":"buy"},{"tradeID":"171074","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171075","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171076","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171077","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171078","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171079","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171080","total":"4.3388","date":"2026-06-22 16:19:58","rate":"542.35","amount":"0.008","timestamp":"1782145198","type":"buy"},{"tradeID":"171081","total":"4.32992","date":"2026-06-22 16:21:01","rate":"541.24","amount":"0.008","timestamp":"1782145261","type":"sell"},{"tradeID":"171082","total":"41.16692","date":"2026-06-22 16:33:38","rate":"541.67","amount":"0.076","timestamp":"1782146018","type":"buy"},{"tradeID":"171083","total":"19.50012","date":"2026-06-22 16:33:38","rate":"541.67","amount":"0.036","timestamp":"1782146018","type":"buy"},{"tradeID":"171084","total":"286.54343","date":"2026-06-22 16:33:38","rate":"541.67","amount":"0.529","timestamp":"1782146018","type":"buy"},{"tradeID":"171085","total":"158.06836","date":"2026-06-22 16:42:25","rate":"541.33","amount":"0.292","timestamp":"1782146545","type":"sell"},{"tradeID":"171086","total":"690.63991","date":"2026-06-22 16:47:10","rate":"540.83","amount":"1.277","timestamp":"1782146830","type":"sell"},{"tradeID":"171087","total":"4.3392","date":"2026-06-22 16:48:27","rate":"542.4","amount":"0.008","timestamp":"1782146907","type":"buy"},{"tradeID":"171088","total":"4.3488","date":"2026-06-22 16:49:39","rate":"543.6","amount":"0.008","timestamp":"1782146979","type":"buy"},{"tradeID":"171089","total":"161.51454","date":"2026-06-22 16:51:56","rate":"543.82","amount":"0.297","timestamp":"1782147116","type":"sell"},{"tradeID":"171090","total":"9561.55968","date":"2026-06-22 16:54:34","rate":"544.26","amount":"17.568","timestamp":"1782147274","type":"sell"},{"tradeID":"171091","total":"75.58542","date":"2026-06-22 17:05:02","rate":"543.78","amount":"0.139","timestamp":"1782147902","type":"sell"},{"tradeID":"171092","total":"5.4333","date":"2026-06-22 17:06:58","rate":"543.33","amount":"0.01","timestamp":"1782148018","type":"buy"},{"tradeID":"171093","total":"36.41718","date":"2026-06-22 17:06:58","rate":"543.54","amount":"0.067","timestamp":"1782148018","type":"buy"},{"tradeID":"171094","total":"103.60031","date":"2026-06-22 17:18:03","rate":"542.41","amount":"0.191","timestamp":"1782148683","type":"sell"},{"tradeID":"171095","total":"372.20544","date":"2026-06-22 17:30:36","rate":"544.16","amount":"0.684","timestamp":"1782149436","type":"buy"},{"tradeID":"171096","total":"127.41768","date":"2026-06-22 17:30:36","rate":"544.52","amount":"0.234","timestamp":"1782149436","type":"buy"},{"tradeID":"171097","total":"0.54313","date":"2026-06-22 17:31:17","rate":"543.13","amount":"0.001","timestamp":"1782149477","type":"sell"},{"tradeID":"171098","total":"4.3584","date":"2026-06-22 17:52:35","rate":"544.8","amount":"0.008","timestamp":"1782150755","type":"buy"},{"tradeID":"171099","total":"4.368","date":"2026-06-22 17:54:28","rate":"546","amount":"0.008","timestamp":"1782150868","type":"buy"},{"tradeID":"171100","total":"8212.5341","date":"2026-06-22 17:58:53","rate":"545.14","amount":"15.065","timestamp":"1782151133","type":"sell"},{"tradeID":"171101","total":"13.66775","date":"2026-06-22 18:08:35","rate":"546.71","amount":"0.025","timestamp":"1782151715","type":"buy"},{"tradeID":"171102","total":"275.15376","date":"2026-06-22 18:36:52","rate":"545.94","amount":"0.504","timestamp":"1782153412","type":"sell"},{"tradeID":"171103","total":"529.36978","date":"2026-06-22 18:47:56","rate":"545.18","amount":"0.971","timestamp":"1782154076","type":"sell"},{"tradeID":"171104","total":"13023.13824","date":"2026-06-22 18:47:56","rate":"544.81","amount":"23.904","timestamp":"1782154076","type":"sell"},{"tradeID":"171105","total":"4.3584","date":"2026-06-22 18:57:46","rate":"544.8","amount":"0.008","timestamp":"1782154666","type":"sell"},{"tradeID":"171106","total":"4.368","date":"2026-06-22 19:03:16","rate":"546","amount":"0.008","timestamp":"1782154996","type":"buy"},{"tradeID":"171107","total":"4.368","date":"2026-06-22 19:03:16","rate":"546","amount":"0.008","timestamp":"1782154996","type":"buy"},{"tradeID":"171108","total":"4.3776","date":"2026-06-22 19:12:44","rate":"547.2","amount":"0.008","timestamp":"1782155564","type":"buy"},{"tradeID":"171109","total":"4.3776","date":"2026-06-22 19:12:44","rate":"547.2","amount":"0.008","timestamp":"1782155564","type":"buy"},{"tradeID":"171110","total":"4.368","date":"2026-06-22 19:20:59","rate":"546","amount":"0.008","timestamp":"1782156059","type":"sell"},{"tradeID":"171111","total":"12696.2199","date":"2026-06-22 19:23:41","rate":"545.3","amount":"23.283","timestamp":"1782156221","type":"sell"},{"tradeID":"171112","total":"4.3584","date":"2026-06-22 19:27:45","rate":"544.8","amount":"0.008","timestamp":"1782156465","type":"sell"},{"tradeID":"171113","total":"4.3656","date":"2026-06-22 19:37:45","rate":"545.7","amount":"0.008","timestamp":"1782157065","type":"sell"},{"tradeID":"171114","total":"4.368","date":"2026-06-22 19:37:47","rate":"546","amount":"0.008","timestamp":"1782157067","type":"buy"},{"tradeID":"171115","total":"102.0646","date":"2026-06-22 19:39:14","rate":"545.8","amount":"0.187","timestamp":"1782157154","type":"sell"},{"tradeID":"171116","total":"4.3776","date":"2026-06-22 19:50:30","rate":"547.2","amount":"0.008","timestamp":"1782157830","type":"buy"},{"tradeID":"171117","total":"4.3872","date":"2026-06-22 19:51:41","rate":"548.4","amount":"0.008","timestamp":"1782157901","type":"buy"},{"tradeID":"171118","total":"3.29694","date":"2026-06-22 19:55:07","rate":"549.49","amount":"0.006","timestamp":"1782158107","type":"buy"},{"tradeID":"171119","total":"4.3968","date":"2026-06-22 19:55:14","rate":"549.6","amount":"0.008","timestamp":"1782158114","type":"buy"},{"tradeID":"171120","total":"4.4064","date":"2026-06-22 19:59:08","rate":"550.8","amount":"0.008","timestamp":"1782158348","type":"buy"},{"tradeID":"171121","total":"4.416","date":"2026-06-22 20:15:27","rate":"552","amount":"0.008","timestamp":"1782159327","type":"buy"},{"tradeID":"171122","total":"178.45104","date":"2026-06-22 20:18:44","rate":"552.48","amount":"0.323","timestamp":"1782159524","type":"buy"},{"tradeID":"171123","total":"3386.9476","date":"2026-06-22 20:19:02","rate":"552.52","amount":"6.13","timestamp":"1782159542","type":"sell"},{"tradeID":"171124","total":"253.38177","date":"2026-06-22 20:22:29","rate":"552.03","amount":"0.459","timestamp":"1782159749","type":"sell"},{"tradeID":"171125","total":"380.7213","date":"2026-06-22 20:31:53","rate":"551.77","amount":"0.69","timestamp":"1782160313","type":"sell"},{"tradeID":"171126","total":"4570.62138","date":"2026-06-22 20:46:09","rate":"550.81","amount":"8.298","timestamp":"1782161169","type":"sell"},{"tradeID":"171127","total":"4.4064","date":"2026-06-22 20:51:47","rate":"550.8","amount":"0.008","timestamp":"1782161507","type":"sell"},{"tradeID":"171128","total":"2.75095","date":"2026-06-22 21:00:10","rate":"550.19","amount":"0.005","timestamp":"1782162010","type":"buy"},{"tradeID":"171129","total":"53.8608","date":"2026-06-22 21:04:10","rate":"549.6","amount":"0.098","timestamp":"1782162250","type":"sell"},{"tradeID":"171130","total":"313.272","date":"2026-06-22 21:33:26","rate":"549.6","amount":"0.57","timestamp":"1782164006","type":"sell"},{"tradeID":"171131","total":"223.87442","date":"2026-06-22 21:36:56","rate":"550.06","amount":"0.407","timestamp":"1782164216","type":"buy"},{"tradeID":"171132","total":"805.28784","date":"2026-06-22 21:36:56","rate":"550.06","amount":"1.464","timestamp":"1782164216","type":"buy"},{"tradeID":"171133","total":"2011.67744","date":"2026-06-22 21:53:39","rate":"550.24","amount":"3.656","timestamp":"1782165219","type":"buy"},{"tradeID":"171134","total":"34.09628","date":"2026-06-22 22:11:29","rate":"549.94","amount":"0.062","timestamp":"1782166289","type":"buy"},{"tradeID":"171135","total":"289.81838","date":"2026-06-22 22:11:29","rate":"549.94","amount":"0.527","timestamp":"1782166289","type":"buy"}]}