{"elapsed":"10ms","result":"true","data":[{"tradeID":"260096","total":"3.49416","date":"2026-11-12 21:49:34","rate":"582.36","amount":"0.006","timestamp":"1794520174","type":"sell"},{"tradeID":"260097","total":"4.6588","date":"2026-11-12 21:49:34","rate":"582.35","amount":"0.008","timestamp":"1794520174","type":"sell"},{"tradeID":"260098","total":"3.49164","date":"2026-11-12 21:50:14","rate":"581.94","amount":"0.006","timestamp":"1794520214","type":"sell"},{"tradeID":"260099","total":"802.19889","date":"2026-11-12 21:58:58","rate":"582.57","amount":"1.377","timestamp":"1794520738","type":"buy"},{"tradeID":"260100","total":"1110.2554","date":"2026-11-12 22:07:26","rate":"582.2","amount":"1.907","timestamp":"1794521246","type":"sell"},{"tradeID":"260101","total":"4.64928","date":"2026-11-12 22:09:53","rate":"581.16","amount":"0.008","timestamp":"1794521393","type":"sell"},{"tradeID":"260102","total":"0.57997","date":"2026-11-12 22:10:53","rate":"579.97","amount":"0.001","timestamp":"1794521453","type":"sell"},{"tradeID":"260103","total":"3007.80018","date":"2026-11-12 22:13:35","rate":"582.23","amount":"5.166","timestamp":"1794521615","type":"buy"},{"tradeID":"260104","total":"400.1862","date":"2026-11-12 22:16:16","rate":"579.98","amount":"0.69","timestamp":"1794521776","type":"sell"},{"tradeID":"260105","total":"4.05979","date":"2026-11-12 22:17:10","rate":"579.97","amount":"0.007","timestamp":"1794521830","type":"sell"},{"tradeID":"260106","total":"3.4776","date":"2026-11-12 22:17:26","rate":"579.6","amount":"0.006","timestamp":"1794521846","type":"sell"},{"tradeID":"260107","total":"5.8115","date":"2026-11-12 22:17:55","rate":"581.15","amount":"0.01","timestamp":"1794521875","type":"buy"},{"tradeID":"260108","total":"2118.28416","date":"2026-11-12 22:18:43","rate":"580.67","amount":"3.648","timestamp":"1794521923","type":"buy"},{"tradeID":"260109","total":"4.63016","date":"2026-11-12 22:19:29","rate":"578.77","amount":"0.008","timestamp":"1794521969","type":"sell"},{"tradeID":"260110","total":"4.63976","date":"2026-11-12 22:21:26","rate":"579.97","amount":"0.008","timestamp":"1794522086","type":"buy"},{"tradeID":"260111","total":"5570.3237","date":"2026-11-12 22:23:44","rate":"579.94","amount":"9.605","timestamp":"1794522224","type":"sell"},{"tradeID":"260112","total":"1755.40176","date":"2026-11-12 22:24:43","rate":"580.49","amount":"3.024","timestamp":"1794522283","type":"sell"},{"tradeID":"260113","total":"4.64928","date":"2026-11-12 22:25:06","rate":"581.16","amount":"0.008","timestamp":"1794522306","type":"buy"},{"tradeID":"260114","total":"1339.80906","date":"2026-11-12 22:26:50","rate":"581.01","amount":"2.306","timestamp":"1794522410","type":"sell"},{"tradeID":"260115","total":"496.83158","date":"2026-11-12 22:29:45","rate":"581.77","amount":"0.854","timestamp":"1794522585","type":"buy"},{"tradeID":"260116","total":"4882.2147","date":"2026-11-12 22:34:50","rate":"580.18","amount":"8.415","timestamp":"1794522890","type":"sell"},{"tradeID":"260117","total":"1445.05634","date":"2026-11-12 22:38:01","rate":"581.98","amount":"2.483","timestamp":"1794523081","type":"buy"},{"tradeID":"260118","total":"570.88708","date":"2026-11-12 22:39:03","rate":"580.76","amount":"0.983","timestamp":"1794523143","type":"sell"},{"tradeID":"260119","total":"338.58891","date":"2026-11-12 22:39:24","rate":"580.77","amount":"0.583","timestamp":"1794523164","type":"sell"},{"tradeID":"260120","total":"4.6588","date":"2026-11-12 22:49:53","rate":"582.35","amount":"0.008","timestamp":"1794523793","type":"buy"},{"tradeID":"260121","total":"2.91175","date":"2026-11-12 22:49:53","rate":"582.35","amount":"0.005","timestamp":"1794523793","type":"buy"},{"tradeID":"260122","total":"248.59513","date":"2026-11-12 22:54:13","rate":"582.19","amount":"0.427","timestamp":"1794524053","type":"buy"},{"tradeID":"260123","total":"881.55678","date":"2026-11-12 22:56:36","rate":"582.27","amount":"1.514","timestamp":"1794524196","type":"buy"},{"tradeID":"260124","total":"235.21688","date":"2026-11-12 23:00:06","rate":"582.22","amount":"0.404","timestamp":"1794524406","type":"buy"},{"tradeID":"260125","total":"261.999","date":"2026-11-12 23:00:06","rate":"582.22","amount":"0.45","timestamp":"1794524406","type":"buy"},{"tradeID":"260126","total":"241.03908","date":"2026-11-12 23:00:06","rate":"582.22","amount":"0.414","timestamp":"1794524406","type":"buy"},{"tradeID":"260127","total":"321.96766","date":"2026-11-12 23:00:07","rate":"582.22","amount":"0.553","timestamp":"1794524407","type":"buy"},{"tradeID":"260128","total":"500.29019","date":"2026-11-12 23:01:29","rate":"582.41","amount":"0.859","timestamp":"1794524489","type":"buy"},{"tradeID":"260129","total":"684.67896","date":"2026-11-12 23:04:17","rate":"582.21","amount":"1.176","timestamp":"1794524657","type":"buy"},{"tradeID":"260130","total":"283.05612","date":"2026-11-12 23:06:00","rate":"582.42","amount":"0.486","timestamp":"1794524760","type":"buy"},{"tradeID":"260131","total":"711.504","date":"2026-11-12 23:07:31","rate":"583.2","amount":"1.22","timestamp":"1794524851","type":"buy"},{"tradeID":"260132","total":"280.0224","date":"2026-11-12 23:21:52","rate":"583.38","amount":"0.48","timestamp":"1794525712","type":"buy"},{"tradeID":"260133","total":"280.0224","date":"2026-11-12 23:21:52","rate":"583.38","amount":"0.48","timestamp":"1794525712","type":"buy"},{"tradeID":"260134","total":"236.60131","date":"2026-11-12 23:21:54","rate":"581.33","amount":"0.407","timestamp":"1794525714","type":"sell"},{"tradeID":"260135","total":"13.36691","date":"2026-11-12 23:28:41","rate":"581.17","amount":"0.023","timestamp":"1794526121","type":"sell"},{"tradeID":"260136","total":"1078.54068","date":"2026-11-12 23:29:27","rate":"582.68","amount":"1.851","timestamp":"1794526167","type":"buy"},{"tradeID":"260137","total":"1295.29764","date":"2026-11-12 23:29:28","rate":"582.68","amount":"2.223","timestamp":"1794526168","type":"buy"},{"tradeID":"260138","total":"3.50124","date":"2026-11-12 23:33:56","rate":"583.54","amount":"0.006","timestamp":"1794526436","type":"buy"},{"tradeID":"260139","total":"1490.49544","date":"2026-11-12 23:34:26","rate":"582.68","amount":"2.558","timestamp":"1794526466","type":"buy"},{"tradeID":"260140","total":"1.16708","date":"2026-11-12 23:37:31","rate":"583.54","amount":"0.002","timestamp":"1794526651","type":"buy"},{"tradeID":"260141","total":"3.5055","date":"2026-11-12 23:41:29","rate":"584.25","amount":"0.006","timestamp":"1794526889","type":"buy"},{"tradeID":"260142","total":"4.09311","date":"2026-11-12 23:42:11","rate":"584.73","amount":"0.007","timestamp":"1794526931","type":"buy"},{"tradeID":"260143","total":"0.58473","date":"2026-11-12 23:42:13","rate":"584.73","amount":"0.001","timestamp":"1794526933","type":"buy"},{"tradeID":"260144","total":"932.12338","date":"2026-11-12 23:42:17","rate":"584.77","amount":"1.594","timestamp":"1794526937","type":"sell"},{"tradeID":"260145","total":"3.51198","date":"2026-11-12 23:42:59","rate":"585.33","amount":"0.006","timestamp":"1794526979","type":"buy"},{"tradeID":"260146","total":"1028.7526","date":"2026-11-12 23:43:11","rate":"585.85","amount":"1.756","timestamp":"1794526991","type":"buy"},{"tradeID":"260147","total":"4.09983","date":"2026-11-12 23:43:32","rate":"585.69","amount":"0.007","timestamp":"1794527012","type":"sell"},{"tradeID":"260148","total":"2.92845","date":"2026-11-12 23:43:32","rate":"585.69","amount":"0.005","timestamp":"1794527012","type":"sell"},{"tradeID":"260149","total":"7.61358","date":"2026-11-12 23:44:00","rate":"585.66","amount":"0.013","timestamp":"1794527040","type":"sell"},{"tradeID":"260150","total":"4.68744","date":"2026-11-12 23:46:39","rate":"585.93","amount":"0.008","timestamp":"1794527199","type":"buy"},{"tradeID":"260151","total":"299.99616","date":"2026-11-12 23:46:39","rate":"585.93","amount":"0.512","timestamp":"1794527199","type":"buy"},{"tradeID":"260152","total":"4.67784","date":"2026-11-12 23:47:45","rate":"584.73","amount":"0.008","timestamp":"1794527265","type":"sell"},{"tradeID":"260153","total":"374.94013","date":"2026-11-12 23:55:55","rate":"584.93","amount":"0.641","timestamp":"1794527755","type":"sell"},{"tradeID":"260154","total":"4.66832","date":"2026-11-13 00:00:00","rate":"583.54","amount":"0.008","timestamp":"1794528000","type":"sell"},{"tradeID":"260155","total":"16.89221","date":"2026-11-13 00:00:00","rate":"582.49","amount":"0.029","timestamp":"1794528000","type":"sell"},{"tradeID":"260156","total":"1154.664","date":"2026-11-13 00:04:22","rate":"584.64","amount":"1.975","timestamp":"1794528262","type":"buy"},{"tradeID":"260157","total":"461.28885","date":"2026-11-13 00:05:54","rate":"584.65","amount":"0.789","timestamp":"1794528354","type":"buy"},{"tradeID":"260158","total":"7896.55832","date":"2026-11-13 00:07:49","rate":"583.03","amount":"13.544","timestamp":"1794528469","type":"sell"},{"tradeID":"260159","total":"399.91742","date":"2026-11-13 00:07:49","rate":"582.97","amount":"0.686","timestamp":"1794528469","type":"sell"},{"tradeID":"260160","total":"7575.69515","date":"2026-11-13 00:07:49","rate":"582.97","amount":"12.995","timestamp":"1794528469","type":"sell"},{"tradeID":"260161","total":"17536.60272","date":"2026-11-13 00:07:49","rate":"582.96","amount":"30.082","timestamp":"1794528469","type":"sell"},{"tradeID":"260162","total":"40.9304","date":"2026-11-13 00:08:54","rate":"584.72","amount":"0.07","timestamp":"1794528534","type":"buy"},{"tradeID":"260163","total":"4.67784","date":"2026-11-13 00:08:54","rate":"584.73","amount":"0.008","timestamp":"1794528534","type":"buy"},{"tradeID":"260164","total":"382.99815","date":"2026-11-13 00:08:54","rate":"584.73","amount":"0.655","timestamp":"1794528534","type":"buy"},{"tradeID":"260165","total":"1.16708","date":"2026-11-13 00:10:17","rate":"583.54","amount":"0.002","timestamp":"1794528617","type":"sell"},{"tradeID":"260166","total":"587.36683","date":"2026-11-13 00:16:40","rate":"585.61","amount":"1.003","timestamp":"1794529000","type":"buy"},{"tradeID":"260167","total":"1111.02894","date":"2026-11-13 00:17:01","rate":"585.06","amount":"1.899","timestamp":"1794529021","type":"sell"},{"tradeID":"260168","total":"849.96478","date":"2026-11-13 00:20:49","rate":"584.57","amount":"1.454","timestamp":"1794529249","type":"buy"},{"tradeID":"260169","total":"314.39644","date":"2026-11-13 00:21:42","rate":"584.38","amount":"0.538","timestamp":"1794529302","type":"buy"},{"tradeID":"260170","total":"314.39644","date":"2026-11-13 00:21:42","rate":"584.38","amount":"0.538","timestamp":"1794529302","type":"buy"},{"tradeID":"260171","total":"314.39644","date":"2026-11-13 00:21:42","rate":"584.38","amount":"0.538","timestamp":"1794529302","type":"buy"},{"tradeID":"260172","total":"314.39644","date":"2026-11-13 00:21:42","rate":"584.38","amount":"0.538","timestamp":"1794529302","type":"buy"},{"tradeID":"260173","total":"3.50124","date":"2026-11-13 00:25:56","rate":"583.54","amount":"0.006","timestamp":"1794529556","type":"sell"},{"tradeID":"260174","total":"1.74804","date":"2026-11-13 00:25:56","rate":"582.68","amount":"0.003","timestamp":"1794529556","type":"sell"},{"tradeID":"260175","total":"649.30173","date":"2026-11-13 00:26:05","rate":"584.43","amount":"1.111","timestamp":"1794529565","type":"buy"}]}