{"elapsed":"11ms","result":"true","data":[{"tradeID":"209700","total":"206.032998","date":"2026-06-22 12:39:27","rate":"0.02406","amount":"8563.3","timestamp":"1782131967","type":"buy"},{"tradeID":"209701","total":"361.672326","date":"2026-06-22 12:39:27","rate":"0.02406","amount":"15032.1","timestamp":"1782131967","type":"buy"},{"tradeID":"209702","total":"97.767521","date":"2026-06-22 12:55:45","rate":"0.02413","amount":"4051.7","timestamp":"1782132945","type":"buy"},{"tradeID":"209703","total":"165.705536","date":"2026-06-22 12:57:24","rate":"0.02413","amount":"6867.2","timestamp":"1782133044","type":"buy"},{"tradeID":"209704","total":"203.857479","date":"2026-06-22 12:57:24","rate":"0.02413","amount":"8448.3","timestamp":"1782133044","type":"buy"},{"tradeID":"209705","total":"241.550952","date":"2026-06-22 12:57:24","rate":"0.02413","amount":"10010.4","timestamp":"1782133044","type":"buy"},{"tradeID":"209706","total":"64.405383","date":"2026-06-22 13:00:06","rate":"0.02413","amount":"2669.1","timestamp":"1782133206","type":"buy"},{"tradeID":"209707","total":"88.374832","date":"2026-06-22 13:02:18","rate":"0.02392","amount":"3694.6","timestamp":"1782133338","type":"sell"},{"tradeID":"209708","total":"966.794334","date":"2026-06-22 13:03:13","rate":"0.02409","amount":"40132.6","timestamp":"1782133393","type":"buy"},{"tradeID":"209709","total":"119.925312","date":"2026-06-22 13:05:55","rate":"0.02392","amount":"5013.6","timestamp":"1782133555","type":"sell"},{"tradeID":"209710","total":"105.756847","date":"2026-06-22 13:19:32","rate":"0.02401","amount":"4404.7","timestamp":"1782134372","type":"buy"},{"tradeID":"209711","total":"61.59205","date":"2026-06-22 13:27:23","rate":"0.02405","amount":"2561","timestamp":"1782134843","type":"buy"},{"tradeID":"209712","total":"125.603688","date":"2026-06-22 13:32:20","rate":"0.02408","amount":"5216.1","timestamp":"1782135140","type":"buy"},{"tradeID":"209713","total":"449.08728","date":"2026-06-22 13:40:14","rate":"0.02388","amount":"18806","timestamp":"1782135614","type":"sell"},{"tradeID":"209714","total":"248.798556","date":"2026-06-22 13:40:14","rate":"0.02388","amount":"10418.7","timestamp":"1782135614","type":"sell"},{"tradeID":"209715","total":"446.644356","date":"2026-06-22 13:40:14","rate":"0.02388","amount":"18703.7","timestamp":"1782135614","type":"sell"},{"tradeID":"209716","total":"662.887295","date":"2026-06-22 13:54:22","rate":"0.02413","amount":"27471.5","timestamp":"1782136462","type":"buy"},{"tradeID":"209717","total":"795.084696","date":"2026-06-22 13:57:03","rate":"0.02414","amount":"32936.4","timestamp":"1782136623","type":"buy"},{"tradeID":"209718","total":"104.050775","date":"2026-06-22 14:05:41","rate":"0.02395","amount":"4344.5","timestamp":"1782137141","type":"sell"},{"tradeID":"209719","total":"135.746462","date":"2026-06-22 14:21:12","rate":"0.02414","amount":"5623.3","timestamp":"1782138072","type":"buy"},{"tradeID":"209720","total":"948.615096","date":"2026-06-22 14:21:12","rate":"0.02414","amount":"39296.4","timestamp":"1782138072","type":"buy"},{"tradeID":"209721","total":"230.466994","date":"2026-06-22 14:33:32","rate":"0.02414","amount":"9547.1","timestamp":"1782138812","type":"buy"},{"tradeID":"209722","total":"113.006582","date":"2026-06-22 14:33:32","rate":"0.02414","amount":"4681.3","timestamp":"1782138812","type":"buy"},{"tradeID":"209723","total":"266.442836","date":"2026-06-22 14:33:32","rate":"0.02414","amount":"11037.4","timestamp":"1782138812","type":"buy"},{"tradeID":"209724","total":"576.08826","date":"2026-06-22 15:03:16","rate":"0.02409","amount":"23914","timestamp":"1782140596","type":"buy"},{"tradeID":"209725","total":"98.537747","date":"2026-06-22 15:11:26","rate":"0.02387","amount":"4128.1","timestamp":"1782141086","type":"sell"},{"tradeID":"209726","total":"65.874039","date":"2026-06-22 15:11:26","rate":"0.02387","amount":"2759.7","timestamp":"1782141086","type":"sell"},{"tradeID":"209727","total":"404.921132","date":"2026-06-22 15:11:26","rate":"0.02387","amount":"16963.6","timestamp":"1782141086","type":"sell"},{"tradeID":"209728","total":"230.37927","date":"2026-06-22 15:22:20","rate":"0.0239","amount":"9639.3","timestamp":"1782141740","type":"sell"},{"tradeID":"209729","total":"127.21731","date":"2026-06-22 15:22:20","rate":"0.0239","amount":"5322.9","timestamp":"1782141740","type":"sell"},{"tradeID":"209730","total":"87.99024","date":"2026-06-22 15:22:20","rate":"0.0239","amount":"3681.6","timestamp":"1782141740","type":"sell"},{"tradeID":"209731","total":"556.22948","date":"2026-06-22 15:22:20","rate":"0.0239","amount":"23273.2","timestamp":"1782141740","type":"sell"},{"tradeID":"209732","total":"166.647784","date":"2026-06-22 16:45:12","rate":"0.02386","amount":"6984.4","timestamp":"1782146712","type":"sell"},{"tradeID":"209733","total":"78.91063","date":"2026-06-22 18:00:22","rate":"0.0241","amount":"3274.3","timestamp":"1782151222","type":"buy"},{"tradeID":"209734","total":"476.2642","date":"2026-06-22 18:02:36","rate":"0.0241","amount":"19762","timestamp":"1782151356","type":"buy"},{"tradeID":"209735","total":"89.479304","date":"2026-06-22 18:13:45","rate":"0.02402","amount":"3725.2","timestamp":"1782152025","type":"buy"},{"tradeID":"209736","total":"231.711332","date":"2026-06-22 18:14:51","rate":"0.02402","amount":"9646.6","timestamp":"1782152091","type":"buy"},{"tradeID":"209737","total":"883.809083","date":"2026-06-22 18:45:05","rate":"0.02393","amount":"36933.1","timestamp":"1782153905","type":"buy"},{"tradeID":"209738","total":"955.950854","date":"2026-06-22 18:45:10","rate":"0.02393","amount":"39947.8","timestamp":"1782153910","type":"buy"},{"tradeID":"209739","total":"120.171506","date":"2026-06-22 19:02:29","rate":"0.02366","amount":"5079.1","timestamp":"1782154949","type":"sell"},{"tradeID":"209740","total":"878.51634","date":"2026-06-22 19:09:55","rate":"0.0237","amount":"37068.2","timestamp":"1782155395","type":"sell"},{"tradeID":"209741","total":"95.06544","date":"2026-06-22 19:24:00","rate":"0.0237","amount":"4011.2","timestamp":"1782156240","type":"sell"},{"tradeID":"209742","total":"138.401928","date":"2026-06-22 19:31:28","rate":"0.02394","amount":"5781.2","timestamp":"1782156688","type":"buy"},{"tradeID":"209743","total":"932.557054","date":"2026-06-22 19:42:45","rate":"0.02374","amount":"39282.1","timestamp":"1782157365","type":"sell"},{"tradeID":"209744","total":"168.862644","date":"2026-06-22 19:45:39","rate":"0.02388","amount":"7071.3","timestamp":"1782157539","type":"buy"},{"tradeID":"209745","total":"972.65628","date":"2026-06-22 19:45:39","rate":"0.02388","amount":"40731","timestamp":"1782157539","type":"buy"},{"tradeID":"209746","total":"683.118444","date":"2026-06-22 19:50:05","rate":"0.02388","amount":"28606.3","timestamp":"1782157805","type":"buy"},{"tradeID":"209747","total":"124.755712","date":"2026-06-22 19:50:49","rate":"0.02368","amount":"5268.4","timestamp":"1782157849","type":"sell"},{"tradeID":"209748","total":"381.825792","date":"2026-06-22 19:53:29","rate":"0.02368","amount":"16124.4","timestamp":"1782158009","type":"sell"},{"tradeID":"209749","total":"296.395456","date":"2026-06-22 19:53:29","rate":"0.02368","amount":"12516.7","timestamp":"1782158009","type":"sell"},{"tradeID":"209750","total":"126.76321","date":"2026-06-22 19:57:07","rate":"0.0239","amount":"5303.9","timestamp":"1782158227","type":"buy"},{"tradeID":"209751","total":"113.40072","date":"2026-06-22 19:57:07","rate":"0.0239","amount":"4744.8","timestamp":"1782158227","type":"buy"},{"tradeID":"209752","total":"230.66368","date":"2026-06-22 19:57:07","rate":"0.0239","amount":"9651.2","timestamp":"1782158227","type":"buy"},{"tradeID":"209753","total":"450.45764","date":"2026-06-22 19:57:07","rate":"0.0239","amount":"18847.6","timestamp":"1782158227","type":"buy"},{"tradeID":"209754","total":"60.98802","date":"2026-06-22 20:01:50","rate":"0.0239","amount":"2551.8","timestamp":"1782158510","type":"buy"},{"tradeID":"209755","total":"130.0877","date":"2026-06-22 20:01:50","rate":"0.0239","amount":"5443","timestamp":"1782158510","type":"buy"},{"tradeID":"209756","total":"247.28374","date":"2026-06-22 20:01:50","rate":"0.0239","amount":"10346.6","timestamp":"1782158510","type":"buy"},{"tradeID":"209757","total":"439.47559","date":"2026-06-22 20:01:50","rate":"0.0239","amount":"18388.1","timestamp":"1782158510","type":"buy"},{"tradeID":"209758","total":"1030.29554","date":"2026-06-22 20:11:33","rate":"0.0239","amount":"43108.6","timestamp":"1782159093","type":"buy"},{"tradeID":"209759","total":"142.551633","date":"2026-06-22 20:12:10","rate":"0.02371","amount":"6012.3","timestamp":"1782159130","type":"sell"},{"tradeID":"209760","total":"142.203125","date":"2026-06-22 20:18:08","rate":"0.02395","amount":"5937.5","timestamp":"1782159488","type":"buy"},{"tradeID":"209761","total":"483.851784","date":"2026-06-22 20:28:39","rate":"0.02388","amount":"20261.8","timestamp":"1782160119","type":"buy"},{"tradeID":"209762","total":"182.340516","date":"2026-06-22 20:28:39","rate":"0.02388","amount":"7635.7","timestamp":"1782160119","type":"buy"},{"tradeID":"209763","total":"63.250956","date":"2026-06-22 20:28:39","rate":"0.02388","amount":"2648.7","timestamp":"1782160119","type":"buy"},{"tradeID":"209764","total":"152.344848","date":"2026-06-22 20:28:39","rate":"0.02388","amount":"6379.6","timestamp":"1782160119","type":"buy"},{"tradeID":"209765","total":"954.676203","date":"2026-06-22 20:41:54","rate":"0.02369","amount":"40298.7","timestamp":"1782160914","type":"sell"},{"tradeID":"209766","total":"130.159967","date":"2026-06-22 20:46:01","rate":"0.02369","amount":"5494.3","timestamp":"1782161161","type":"sell"},{"tradeID":"209767","total":"185.23211","date":"2026-06-22 20:46:01","rate":"0.02369","amount":"7819","timestamp":"1782161161","type":"sell"},{"tradeID":"209768","total":"226.324819","date":"2026-06-22 21:13:55","rate":"0.02359","amount":"9594.1","timestamp":"1782162835","type":"sell"},{"tradeID":"209769","total":"152.322989","date":"2026-06-22 21:13:55","rate":"0.02359","amount":"6457.1","timestamp":"1782162835","type":"sell"},{"tradeID":"209770","total":"698.46318","date":"2026-06-22 21:16:26","rate":"0.02358","amount":"29621","timestamp":"1782162986","type":"sell"},{"tradeID":"209771","total":"69.039882","date":"2026-06-22 21:19:16","rate":"0.02358","amount":"2927.9","timestamp":"1782163156","type":"sell"},{"tradeID":"209772","total":"82.593939","date":"2026-06-22 21:31:51","rate":"0.02363","amount":"3495.3","timestamp":"1782163911","type":"sell"},{"tradeID":"209773","total":"206.58552","date":"2026-06-22 21:33:57","rate":"0.02384","amount":"8665.5","timestamp":"1782164037","type":"buy"},{"tradeID":"209774","total":"524.859056","date":"2026-06-22 21:33:57","rate":"0.02384","amount":"22015.9","timestamp":"1782164037","type":"buy"},{"tradeID":"209775","total":"389.679104","date":"2026-06-22 21:38:38","rate":"0.02384","amount":"16345.6","timestamp":"1782164318","type":"buy"},{"tradeID":"209776","total":"107.92348","date":"2026-06-22 22:01:32","rate":"0.0238","amount":"4534.6","timestamp":"1782165692","type":"buy"},{"tradeID":"209777","total":"182.05572","date":"2026-06-22 22:01:32","rate":"0.0238","amount":"7649.4","timestamp":"1782165692","type":"buy"},{"tradeID":"209778","total":"116.206557","date":"2026-06-22 22:06:23","rate":"0.02369","amount":"4905.3","timestamp":"1782165983","type":"buy"},{"tradeID":"209779","total":"606.620354","date":"2026-06-22 22:06:23","rate":"0.02369","amount":"25606.6","timestamp":"1782165983","type":"buy"}]}