{"elapsed":"44ms","result":"true","data":[{"tradeID":"237862","total":"150.21808","date":"2026-11-10 17:43:55","rate":"0.03104","amount":"4839.5","timestamp":"1794332635","type":"sell"},{"tradeID":"237863","total":"267.636882","date":"2026-11-10 18:16:10","rate":"0.03138","amount":"8528.9","timestamp":"1794334570","type":"sell"},{"tradeID":"237864","total":"268.217805","date":"2026-11-10 18:50:05","rate":"0.03215","amount":"8342.7","timestamp":"1794336605","type":"sell"},{"tradeID":"237865","total":"268.217805","date":"2026-11-10 18:50:05","rate":"0.03215","amount":"8342.7","timestamp":"1794336605","type":"sell"},{"tradeID":"237866","total":"105.729601","date":"2026-11-10 21:43:47","rate":"0.03163","amount":"3342.7","timestamp":"1794347027","type":"buy"},{"tradeID":"237867","total":"121.120386","date":"2026-11-10 23:13:29","rate":"0.03117","amount":"3885.8","timestamp":"1794352409","type":"sell"},{"tradeID":"237868","total":"108.07459","date":"2026-11-11 03:03:39","rate":"0.03161","amount":"3419","timestamp":"1794366219","type":"sell"},{"tradeID":"237869","total":"123.386474","date":"2026-11-11 03:03:39","rate":"0.03161","amount":"3903.4","timestamp":"1794366219","type":"sell"},{"tradeID":"237870","total":"120.358236","date":"2026-11-11 03:03:39","rate":"0.03161","amount":"3807.6","timestamp":"1794366219","type":"sell"},{"tradeID":"237871","total":"71.738895","date":"2026-11-11 03:03:39","rate":"0.03161","amount":"2269.5","timestamp":"1794366219","type":"sell"},{"tradeID":"237872","total":"714.83503","date":"2026-11-11 04:43:06","rate":"0.03185","amount":"22443.8","timestamp":"1794372186","type":"buy"},{"tradeID":"237873","total":"94.545567","date":"2026-11-11 04:57:13","rate":"0.03207","amount":"2948.1","timestamp":"1794373033","type":"sell"},{"tradeID":"237874","total":"149.146977","date":"2026-11-11 05:05:50","rate":"0.03199","amount":"4662.3","timestamp":"1794373550","type":"sell"},{"tradeID":"237875","total":"276.44619","date":"2026-11-11 08:03:35","rate":"0.0317","amount":"8720.7","timestamp":"1794384215","type":"sell"},{"tradeID":"237876","total":"303.669224","date":"2026-11-11 09:10:00","rate":"0.03233","amount":"9392.8","timestamp":"1794388200","type":"buy"},{"tradeID":"237877","total":"394.500359","date":"2026-11-11 09:10:00","rate":"0.03233","amount":"12202.3","timestamp":"1794388200","type":"buy"},{"tradeID":"237878","total":"1122.254588","date":"2026-11-11 10:19:46","rate":"0.03241","amount":"34626.8","timestamp":"1794392386","type":"buy"},{"tradeID":"237879","total":"112.988304","date":"2026-11-11 10:20:07","rate":"0.03224","amount":"3504.6","timestamp":"1794392407","type":"sell"},{"tradeID":"237880","total":"142.5814","date":"2026-11-11 10:20:07","rate":"0.03224","amount":"4422.5","timestamp":"1794392407","type":"sell"},{"tradeID":"237881","total":"249.509221","date":"2026-11-11 10:46:14","rate":"0.03247","amount":"7684.3","timestamp":"1794393974","type":"buy"},{"tradeID":"237882","total":"710.993982","date":"2026-11-11 12:40:17","rate":"0.03194","amount":"22260.3","timestamp":"1794400817","type":"sell"},{"tradeID":"237883","total":"159.475008","date":"2026-11-11 15:39:00","rate":"0.03234","amount":"4931.2","timestamp":"1794411540","type":"sell"},{"tradeID":"237884","total":"467.531905","date":"2026-11-11 16:01:12","rate":"0.03235","amount":"14452.3","timestamp":"1794412872","type":"buy"},{"tradeID":"237885","total":"89.282934","date":"2026-11-11 16:11:19","rate":"0.03237","amount":"2758.2","timestamp":"1794413479","type":"buy"},{"tradeID":"237886","total":"129.033294","date":"2026-11-11 16:11:19","rate":"0.03237","amount":"3986.2","timestamp":"1794413479","type":"buy"},{"tradeID":"237887","total":"243.47539","date":"2026-11-11 17:05:17","rate":"0.03221","amount":"7559","timestamp":"1794416717","type":"buy"},{"tradeID":"237888","total":"817.448478","date":"2026-11-11 17:45:18","rate":"0.03234","amount":"25276.7","timestamp":"1794419118","type":"sell"},{"tradeID":"237889","total":"498.252048","date":"2026-11-11 17:59:17","rate":"0.03192","amount":"15609.4","timestamp":"1794419957","type":"sell"},{"tradeID":"237890","total":"195.318438","date":"2026-11-11 19:17:42","rate":"0.03174","amount":"6153.7","timestamp":"1794424662","type":"sell"},{"tradeID":"237891","total":"104.223616","date":"2026-11-11 19:27:07","rate":"0.03176","amount":"3281.6","timestamp":"1794425227","type":"sell"},{"tradeID":"237892","total":"91.78479","date":"2026-11-11 19:31:17","rate":"0.03205","amount":"2863.8","timestamp":"1794425477","type":"buy"},{"tradeID":"237893","total":"189.60004","date":"2026-11-11 19:34:10","rate":"0.0322","amount":"5888.2","timestamp":"1794425650","type":"sell"},{"tradeID":"237894","total":"68.177872","date":"2026-11-11 21:05:02","rate":"0.03164","amount":"2154.8","timestamp":"1794431102","type":"sell"},{"tradeID":"237895","total":"137.389648","date":"2026-11-11 22:30:56","rate":"0.03196","amount":"4298.8","timestamp":"1794436256","type":"sell"},{"tradeID":"237896","total":"205.254822","date":"2026-11-12 01:07:39","rate":"0.03118","amount":"6582.9","timestamp":"1794445659","type":"sell"},{"tradeID":"237897","total":"197.032656","date":"2026-11-12 01:07:39","rate":"0.03118","amount":"6319.2","timestamp":"1794445659","type":"sell"},{"tradeID":"237898","total":"204.971084","date":"2026-11-12 01:07:39","rate":"0.03118","amount":"6573.8","timestamp":"1794445659","type":"sell"},{"tradeID":"237899","total":"90.914644","date":"2026-11-12 01:07:40","rate":"0.03118","amount":"2915.8","timestamp":"1794445660","type":"sell"},{"tradeID":"237900","total":"538.901937","date":"2026-11-12 01:11:22","rate":"0.03171","amount":"16994.7","timestamp":"1794445882","type":"sell"},{"tradeID":"237901","total":"222.294633","date":"2026-11-12 01:15:57","rate":"0.03191","amount":"6966.3","timestamp":"1794446157","type":"buy"},{"tradeID":"237902","total":"206.022796","date":"2026-11-12 02:15:39","rate":"0.03218","amount":"6402.2","timestamp":"1794449739","type":"buy"},{"tradeID":"237903","total":"802.074086","date":"2026-11-12 03:34:27","rate":"0.03194","amount":"25111.9","timestamp":"1794454467","type":"buy"},{"tradeID":"237904","total":"768.344044","date":"2026-11-12 04:07:55","rate":"0.03172","amount":"24222.7","timestamp":"1794456475","type":"buy"},{"tradeID":"237905","total":"111.626828","date":"2026-11-12 06:49:25","rate":"0.03166","amount":"3525.8","timestamp":"1794466165","type":"sell"},{"tradeID":"237906","total":"90.669338","date":"2026-11-12 07:26:51","rate":"0.03158","amount":"2871.1","timestamp":"1794468411","type":"buy"},{"tradeID":"237907","total":"116.234362","date":"2026-11-12 07:43:40","rate":"0.03154","amount":"3685.3","timestamp":"1794469420","type":"buy"},{"tradeID":"237908","total":"403.191408","date":"2026-11-12 07:44:34","rate":"0.03103","amount":"12993.6","timestamp":"1794469474","type":"sell"},{"tradeID":"237909","total":"94.229454","date":"2026-11-12 09:01:21","rate":"0.03102","amount":"3037.7","timestamp":"1794474081","type":"sell"},{"tradeID":"237910","total":"560.017512","date":"2026-11-12 09:43:43","rate":"0.03142","amount":"17823.6","timestamp":"1794476623","type":"buy"},{"tradeID":"237911","total":"527.997393","date":"2026-11-12 09:48:15","rate":"0.03087","amount":"17103.9","timestamp":"1794476895","type":"sell"},{"tradeID":"237912","total":"126.74253","date":"2026-11-12 10:17:28","rate":"0.0309","amount":"4101.7","timestamp":"1794478648","type":"sell"},{"tradeID":"237913","total":"131.09379","date":"2026-11-12 10:54:03","rate":"0.0313","amount":"4188.3","timestamp":"1794480843","type":"buy"},{"tradeID":"237914","total":"453.060964","date":"2026-11-12 11:42:59","rate":"0.03076","amount":"14728.9","timestamp":"1794483779","type":"sell"},{"tradeID":"237915","total":"360.986718","date":"2026-11-12 12:12:17","rate":"0.03089","amount":"11686.2","timestamp":"1794485537","type":"buy"},{"tradeID":"237916","total":"851.148474","date":"2026-11-12 12:29:23","rate":"0.03083","amount":"27607.8","timestamp":"1794486563","type":"buy"},{"tradeID":"237917","total":"852.74055","date":"2026-11-12 12:43:09","rate":"0.03075","amount":"27731.4","timestamp":"1794487389","type":"sell"},{"tradeID":"237918","total":"560.95767","date":"2026-11-12 13:50:12","rate":"0.03081","amount":"18207","timestamp":"1794491412","type":"buy"},{"tradeID":"237919","total":"666.807768","date":"2026-11-12 15:05:58","rate":"0.03069","amount":"21727.2","timestamp":"1794495958","type":"sell"},{"tradeID":"237920","total":"285.363136","date":"2026-11-12 16:45:01","rate":"0.03104","amount":"9193.4","timestamp":"1794501901","type":"sell"},{"tradeID":"237921","total":"285.363136","date":"2026-11-12 16:45:01","rate":"0.03104","amount":"9193.4","timestamp":"1794501901","type":"sell"},{"tradeID":"237922","total":"183.014024","date":"2026-11-12 16:46:52","rate":"0.03067","amount":"5967.2","timestamp":"1794502012","type":"buy"},{"tradeID":"237923","total":"76.920263","date":"2026-11-12 17:06:15","rate":"0.03073","amount":"2503.1","timestamp":"1794503175","type":"buy"},{"tradeID":"237924","total":"158.732742","date":"2026-11-12 17:11:54","rate":"0.03073","amount":"5165.4","timestamp":"1794503514","type":"buy"},{"tradeID":"237925","total":"143.389253","date":"2026-11-12 17:11:54","rate":"0.03073","amount":"4666.1","timestamp":"1794503514","type":"buy"},{"tradeID":"237926","total":"1102.949376","date":"2026-11-12 17:47:25","rate":"0.03072","amount":"35903.3","timestamp":"1794505645","type":"buy"},{"tradeID":"237927","total":"142.69392","date":"2026-11-12 18:16:31","rate":"0.0306","amount":"4663.2","timestamp":"1794507391","type":"sell"},{"tradeID":"237928","total":"322.907136","date":"2026-11-12 18:49:01","rate":"0.03072","amount":"10511.3","timestamp":"1794509341","type":"buy"},{"tradeID":"237929","total":"322.907136","date":"2026-11-12 18:49:01","rate":"0.03072","amount":"10511.3","timestamp":"1794509341","type":"buy"},{"tradeID":"237930","total":"106.558464","date":"2026-11-12 18:49:39","rate":"0.03072","amount":"3468.7","timestamp":"1794509379","type":"buy"},{"tradeID":"237931","total":"226.452304","date":"2026-11-12 19:20:35","rate":"0.03088","amount":"7333.3","timestamp":"1794511235","type":"sell"},{"tradeID":"237932","total":"113.399832","date":"2026-11-12 20:32:17","rate":"0.03032","amount":"3740.1","timestamp":"1794515537","type":"sell"},{"tradeID":"237933","total":"274.1715","date":"2026-11-12 20:59:58","rate":"0.03105","amount":"8830","timestamp":"1794517198","type":"sell"},{"tradeID":"237934","total":"655.733384","date":"2026-11-12 21:01:30","rate":"0.03074","amount":"21331.6","timestamp":"1794517290","type":"buy"},{"tradeID":"237935","total":"130.818672","date":"2026-11-12 22:26:41","rate":"0.03032","amount":"4314.6","timestamp":"1794522401","type":"sell"},{"tradeID":"237936","total":"774.5381","date":"2026-11-12 22:50:35","rate":"0.03038","amount":"25495","timestamp":"1794523835","type":"sell"},{"tradeID":"237937","total":"181.66419","date":"2026-11-12 23:05:41","rate":"0.0309","amount":"5879.1","timestamp":"1794524741","type":"buy"},{"tradeID":"237938","total":"214.1679","date":"2026-11-12 23:05:41","rate":"0.0309","amount":"6931","timestamp":"1794524741","type":"buy"},{"tradeID":"237939","total":"158.72403","date":"2026-11-12 23:05:41","rate":"0.0309","amount":"5136.7","timestamp":"1794524741","type":"buy"},{"tradeID":"237940","total":"751.944018","date":"2026-11-12 23:13:51","rate":"0.03086","amount":"24366.3","timestamp":"1794525231","type":"buy"},{"tradeID":"237941","total":"115.56703","date":"2026-11-12 23:34:43","rate":"0.03074","amount":"3759.5","timestamp":"1794526483","type":"buy"}]}