{"elapsed":"11ms","result":"true","data":[{"tradeID":"219475","total":"280.195916","date":"2026-08-07 12:28:48","rate":"0.01859","amount":"15072.4","timestamp":"1786105728","type":"sell"},{"tradeID":"219476","total":"112.48848","date":"2026-08-07 13:14:37","rate":"0.01872","amount":"6009","timestamp":"1786108477","type":"buy"},{"tradeID":"219477","total":"128.89986","date":"2026-08-07 13:34:57","rate":"0.0186","amount":"6930.1","timestamp":"1786109697","type":"buy"},{"tradeID":"219478","total":"242.370112","date":"2026-08-07 13:44:22","rate":"0.01888","amount":"12837.4","timestamp":"1786110262","type":"buy"},{"tradeID":"219479","total":"384.54906","date":"2026-08-07 13:47:57","rate":"0.01882","amount":"20433","timestamp":"1786110477","type":"buy"},{"tradeID":"219480","total":"491.226466","date":"2026-08-07 13:47:57","rate":"0.01882","amount":"26101.3","timestamp":"1786110477","type":"buy"},{"tradeID":"219481","total":"216.923915","date":"2026-08-07 13:49:59","rate":"0.01885","amount":"11507.9","timestamp":"1786110599","type":"buy"},{"tradeID":"219482","total":"82.012566","date":"2026-08-07 14:16:26","rate":"0.01866","amount":"4395.1","timestamp":"1786112186","type":"sell"},{"tradeID":"219483","total":"170.562854","date":"2026-08-07 15:29:49","rate":"0.01849","amount":"9224.6","timestamp":"1786116589","type":"sell"},{"tradeID":"219484","total":"84.911328","date":"2026-08-07 15:40:03","rate":"0.01836","amount":"4624.8","timestamp":"1786117203","type":"sell"},{"tradeID":"219485","total":"148.710044","date":"2026-08-07 15:45:20","rate":"0.01852","amount":"8029.7","timestamp":"1786117520","type":"sell"},{"tradeID":"219486","total":"176.417816","date":"2026-08-07 15:45:20","rate":"0.01852","amount":"9525.8","timestamp":"1786117520","type":"sell"},{"tradeID":"219487","total":"145.033824","date":"2026-08-07 15:45:20","rate":"0.01852","amount":"7831.2","timestamp":"1786117520","type":"sell"},{"tradeID":"219488","total":"243.295388","date":"2026-08-07 15:45:20","rate":"0.01852","amount":"13136.9","timestamp":"1786117520","type":"sell"},{"tradeID":"219489","total":"81.36114","date":"2026-08-07 15:45:28","rate":"0.01842","amount":"4417","timestamp":"1786117528","type":"sell"},{"tradeID":"219490","total":"106.157236","date":"2026-08-07 16:03:45","rate":"0.01844","amount":"5756.9","timestamp":"1786118625","type":"sell"},{"tradeID":"219491","total":"119.655248","date":"2026-08-07 16:42:35","rate":"0.01832","amount":"6531.4","timestamp":"1786120955","type":"sell"},{"tradeID":"219492","total":"155.72","date":"2026-08-07 16:42:35","rate":"0.01832","amount":"8500","timestamp":"1786120955","type":"sell"},{"tradeID":"219493","total":"648.265601","date":"2026-08-07 16:43:54","rate":"0.01847","amount":"35098.3","timestamp":"1786121034","type":"buy"},{"tradeID":"219494","total":"108.622124","date":"2026-08-07 16:58:43","rate":"0.01838","amount":"5909.8","timestamp":"1786121923","type":"sell"},{"tradeID":"219495","total":"119.99923","date":"2026-08-07 17:32:45","rate":"0.01846","amount":"6500.5","timestamp":"1786123965","type":"sell"},{"tradeID":"219496","total":"84.059379","date":"2026-08-07 18:09:55","rate":"0.01831","amount":"4590.9","timestamp":"1786126195","type":"sell"},{"tradeID":"219497","total":"100.225278","date":"2026-08-07 18:09:55","rate":"0.01831","amount":"5473.8","timestamp":"1786126195","type":"sell"},{"tradeID":"219498","total":"85.203754","date":"2026-08-07 18:09:55","rate":"0.01831","amount":"4653.4","timestamp":"1786126195","type":"sell"},{"tradeID":"219499","total":"95.699046","date":"2026-08-07 18:09:55","rate":"0.01831","amount":"5226.6","timestamp":"1786126195","type":"sell"},{"tradeID":"219500","total":"220.371836","date":"2026-08-07 18:10:48","rate":"0.01831","amount":"12035.6","timestamp":"1786126248","type":"buy"},{"tradeID":"219501","total":"737.061129","date":"2026-08-07 18:18:56","rate":"0.01827","amount":"40342.7","timestamp":"1786126736","type":"buy"},{"tradeID":"219502","total":"847.624896","date":"2026-08-07 18:36:02","rate":"0.01819","amount":"46598.4","timestamp":"1786127762","type":"buy"},{"tradeID":"219503","total":"158.36548","date":"2026-08-07 18:37:06","rate":"0.01807","amount":"8764","timestamp":"1786127826","type":"sell"},{"tradeID":"219504","total":"127.603575","date":"2026-08-07 18:37:28","rate":"0.01815","amount":"7030.5","timestamp":"1786127848","type":"buy"},{"tradeID":"219505","total":"92.15046","date":"2026-08-07 18:43:11","rate":"0.01809","amount":"5094","timestamp":"1786128191","type":"sell"},{"tradeID":"219506","total":"74.561553","date":"2026-08-07 18:47:46","rate":"0.01809","amount":"4121.7","timestamp":"1786128466","type":"sell"},{"tradeID":"219507","total":"329.503604","date":"2026-08-07 18:49:00","rate":"0.01823","amount":"18074.8","timestamp":"1786128540","type":"buy"},{"tradeID":"219508","total":"491.513036","date":"2026-08-07 18:54:59","rate":"0.01817","amount":"27050.8","timestamp":"1786128899","type":"buy"},{"tradeID":"219509","total":"107.518404","date":"2026-08-07 19:03:09","rate":"0.01806","amount":"5953.4","timestamp":"1786129389","type":"sell"},{"tradeID":"219510","total":"103.595772","date":"2026-08-07 19:03:09","rate":"0.01806","amount":"5736.2","timestamp":"1786129389","type":"sell"},{"tradeID":"219511","total":"91.813428","date":"2026-08-07 19:03:09","rate":"0.01806","amount":"5083.8","timestamp":"1786129389","type":"sell"},{"tradeID":"219512","total":"72.900996","date":"2026-08-07 19:03:09","rate":"0.01806","amount":"4036.6","timestamp":"1786129389","type":"sell"},{"tradeID":"219513","total":"118.617228","date":"2026-08-07 19:07:45","rate":"0.01818","amount":"6524.6","timestamp":"1786129665","type":"buy"},{"tradeID":"219514","total":"708.328473","date":"2026-08-07 19:09:47","rate":"0.01823","amount":"38855.1","timestamp":"1786129787","type":"buy"},{"tradeID":"219515","total":"636.834495","date":"2026-08-07 19:12:58","rate":"0.01815","amount":"35087.3","timestamp":"1786129978","type":"buy"},{"tradeID":"219516","total":"151.599936","date":"2026-08-07 19:15:18","rate":"0.01824","amount":"8311.4","timestamp":"1786130118","type":"buy"},{"tradeID":"219517","total":"179.999616","date":"2026-08-07 19:15:18","rate":"0.01824","amount":"9868.4","timestamp":"1786130118","type":"buy"},{"tradeID":"219518","total":"192.767616","date":"2026-08-07 19:15:18","rate":"0.01824","amount":"10568.4","timestamp":"1786130118","type":"buy"},{"tradeID":"219519","total":"123.654432","date":"2026-08-07 19:15:18","rate":"0.01824","amount":"6779.3","timestamp":"1786130118","type":"buy"},{"tradeID":"219520","total":"219.370074","date":"2026-08-07 19:32:35","rate":"0.01802","amount":"12173.7","timestamp":"1786131155","type":"sell"},{"tradeID":"219521","total":"741.755727","date":"2026-08-07 19:38:10","rate":"0.01817","amount":"40823.1","timestamp":"1786131490","type":"buy"},{"tradeID":"219522","total":"139.451611","date":"2026-08-07 19:38:35","rate":"0.01807","amount":"7717.3","timestamp":"1786131515","type":"sell"},{"tradeID":"219523","total":"520.268878","date":"2026-08-07 19:46:49","rate":"0.01817","amount":"28633.4","timestamp":"1786132009","type":"buy"},{"tradeID":"219524","total":"399.239577","date":"2026-08-07 19:48:44","rate":"0.01819","amount":"21948.3","timestamp":"1786132124","type":"buy"},{"tradeID":"219525","total":"203.778367","date":"2026-08-07 19:51:10","rate":"0.01817","amount":"11215.1","timestamp":"1786132270","type":"buy"},{"tradeID":"219526","total":"67.123614","date":"2026-08-07 19:54:24","rate":"0.01817","amount":"3694.2","timestamp":"1786132464","type":"buy"},{"tradeID":"219527","total":"418.7183","date":"2026-08-07 20:28:29","rate":"0.0182","amount":"23006.5","timestamp":"1786134509","type":"buy"},{"tradeID":"219528","total":"602.59815","date":"2026-08-07 20:29:40","rate":"0.01815","amount":"33201","timestamp":"1786134580","type":"sell"},{"tradeID":"219529","total":"470.908654","date":"2026-08-07 20:30:54","rate":"0.01822","amount":"25845.7","timestamp":"1786134654","type":"buy"},{"tradeID":"219530","total":"104.048725","date":"2026-08-07 20:36:24","rate":"0.01825","amount":"5701.3","timestamp":"1786134984","type":"sell"},{"tradeID":"219531","total":"100.32025","date":"2026-08-07 20:36:24","rate":"0.01825","amount":"5497","timestamp":"1786134984","type":"sell"},{"tradeID":"219532","total":"141.362675","date":"2026-08-07 20:36:24","rate":"0.01825","amount":"7745.9","timestamp":"1786134984","type":"sell"},{"tradeID":"219533","total":"492.353975","date":"2026-08-07 20:37:12","rate":"0.01825","amount":"26978.3","timestamp":"1786135032","type":"sell"},{"tradeID":"219534","total":"288.347998","date":"2026-08-07 20:42:15","rate":"0.01814","amount":"15895.7","timestamp":"1786135335","type":"sell"},{"tradeID":"219535","total":"224.356305","date":"2026-08-07 20:42:50","rate":"0.01821","amount":"12320.5","timestamp":"1786135370","type":"sell"},{"tradeID":"219536","total":"473.578092","date":"2026-08-07 20:44:53","rate":"0.01818","amount":"26049.4","timestamp":"1786135493","type":"buy"},{"tradeID":"219537","total":"129.043144","date":"2026-08-07 20:48:13","rate":"0.01816","amount":"7105.9","timestamp":"1786135693","type":"sell"},{"tradeID":"219538","total":"113.319576","date":"2026-08-07 20:57:30","rate":"0.01818","amount":"6233.2","timestamp":"1786136250","type":"sell"},{"tradeID":"219539","total":"342.789351","date":"2026-08-07 21:00:10","rate":"0.01829","amount":"18741.9","timestamp":"1786136410","type":"sell"},{"tradeID":"219540","total":"88.34556","date":"2026-08-07 21:01:24","rate":"0.01839","amount":"4804","timestamp":"1786136484","type":"buy"},{"tradeID":"219541","total":"254.736398","date":"2026-08-07 21:02:56","rate":"0.01819","amount":"14004.2","timestamp":"1786136576","type":"sell"},{"tradeID":"219542","total":"97.986681","date":"2026-08-07 21:14:11","rate":"0.01833","amount":"5345.7","timestamp":"1786137251","type":"buy"},{"tradeID":"219543","total":"108.839874","date":"2026-08-07 21:14:11","rate":"0.01833","amount":"5937.8","timestamp":"1786137251","type":"buy"},{"tradeID":"219544","total":"90.907635","date":"2026-08-07 21:14:11","rate":"0.01833","amount":"4959.5","timestamp":"1786137251","type":"buy"},{"tradeID":"219545","total":"207.45292","date":"2026-08-07 21:21:47","rate":"0.01822","amount":"11386","timestamp":"1786137707","type":"sell"},{"tradeID":"219546","total":"207.45292","date":"2026-08-07 21:21:47","rate":"0.01822","amount":"11386","timestamp":"1786137707","type":"sell"},{"tradeID":"219547","total":"128.657969","date":"2026-08-07 21:29:03","rate":"0.01837","amount":"7003.7","timestamp":"1786138143","type":"buy"},{"tradeID":"219548","total":"94.89248","date":"2026-08-07 21:44:15","rate":"0.0184","amount":"5157.2","timestamp":"1786139055","type":"buy"},{"tradeID":"219549","total":"246.532739","date":"2026-08-07 21:45:37","rate":"0.01829","amount":"13479.1","timestamp":"1786139137","type":"buy"},{"tradeID":"219550","total":"121.64792","date":"2026-08-07 21:47:40","rate":"0.0184","amount":"6611.3","timestamp":"1786139260","type":"buy"},{"tradeID":"219551","total":"169.43409","date":"2026-08-07 22:14:34","rate":"0.01834","amount":"9238.5","timestamp":"1786140874","type":"buy"},{"tradeID":"219552","total":"169.43409","date":"2026-08-07 22:14:34","rate":"0.01834","amount":"9238.5","timestamp":"1786140874","type":"buy"},{"tradeID":"219553","total":"169.43409","date":"2026-08-07 22:14:34","rate":"0.01834","amount":"9238.5","timestamp":"1786140874","type":"buy"},{"tradeID":"219554","total":"169.43409","date":"2026-08-07 22:14:34","rate":"0.01834","amount":"9238.5","timestamp":"1786140874","type":"buy"}]}