{"elapsed":"10ms","result":"true","data":[{"tradeID":"3367707","total":"39.096036","date":"2026-11-12 12:02:17","rate":"0.0006012","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367708","total":"39.109042","date":"2026-11-12 12:02:17","rate":"0.0006014","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367709","total":"39.122048","date":"2026-11-12 12:02:17","rate":"0.0006016","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367710","total":"39.14806","date":"2026-11-12 12:02:17","rate":"0.000602","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367711","total":"39.161066","date":"2026-11-12 12:02:17","rate":"0.0006022","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367712","total":"39.200084","date":"2026-11-12 12:02:17","rate":"0.0006028","amount":"65030","timestamp":"1794484937","type":"buy"},{"tradeID":"3367713","total":"25.815462","date":"2026-11-12 12:02:18","rate":"0.0006108","amount":"42265","timestamp":"1794484938","type":"buy"},{"tradeID":"3367714","total":"45.9633066","date":"2026-11-12 12:02:22","rate":"0.0006042","amount":"76073","timestamp":"1794484942","type":"sell"},{"tradeID":"3367715","total":"60.42","date":"2026-11-12 12:02:22","rate":"0.0006042","amount":"100000","timestamp":"1794484942","type":"sell"},{"tradeID":"3367716","total":"28.0324341","date":"2026-11-12 12:02:22","rate":"0.0006039","amount":"46419","timestamp":"1794484942","type":"sell"},{"tradeID":"3367717","total":"60.22","date":"2026-11-12 12:02:22","rate":"0.0006022","amount":"100000","timestamp":"1794484942","type":"sell"},{"tradeID":"3367718","total":"290.5264962","date":"2026-11-12 12:02:22","rate":"0.0006021","amount":"482522","timestamp":"1794484942","type":"sell"},{"tradeID":"3367719","total":"34.6711456","date":"2026-11-12 12:02:22","rate":"0.0006058","amount":"57232","timestamp":"1794484942","type":"buy"},{"tradeID":"3367720","total":"6.7564874","date":"2026-11-12 12:02:22","rate":"0.0006058","amount":"11153","timestamp":"1794484942","type":"buy"},{"tradeID":"3367721","total":"17.3295148","date":"2026-11-12 12:02:23","rate":"0.0006058","amount":"28606","timestamp":"1794484943","type":"buy"},{"tradeID":"3367722","total":"36.4939978","date":"2026-11-12 12:02:23","rate":"0.0006058","amount":"60241","timestamp":"1794484943","type":"buy"},{"tradeID":"3367723","total":"11.1420455","date":"2026-11-12 12:02:23","rate":"0.0006067","amount":"18365","timestamp":"1794484943","type":"buy"},{"tradeID":"3367724","total":"48.4977983","date":"2026-11-12 12:02:27","rate":"0.0006023","amount":"80521","timestamp":"1794484947","type":"sell"},{"tradeID":"3367725","total":"60.23","date":"2026-11-12 12:02:27","rate":"0.0006023","amount":"100000","timestamp":"1794484947","type":"sell"},{"tradeID":"3367726","total":"230.8553757","date":"2026-11-12 12:02:27","rate":"0.0006021","amount":"383417","timestamp":"1794484947","type":"sell"},{"tradeID":"3367727","total":"14.8739646","date":"2026-11-12 12:02:27","rate":"0.0005973","amount":"24902","timestamp":"1794484947","type":"sell"},{"tradeID":"3367728","total":"14.8741511","date":"2026-11-12 12:02:27","rate":"0.0005969","amount":"24919","timestamp":"1794484947","type":"sell"},{"tradeID":"3367729","total":"35.4075813","date":"2026-11-12 12:02:27","rate":"0.0005967","amount":"59339","timestamp":"1794484947","type":"sell"},{"tradeID":"3367730","total":"35.3719779","date":"2026-11-12 12:02:27","rate":"0.0005961","amount":"59339","timestamp":"1794484947","type":"sell"},{"tradeID":"3367731","total":"34.9171425","date":"2026-11-12 12:02:27","rate":"0.0005955","amount":"58635","timestamp":"1794484947","type":"sell"},{"tradeID":"3367732","total":"3.1742634","date":"2026-11-12 12:02:27","rate":"0.0005951","amount":"5334","timestamp":"1794484947","type":"sell"},{"tradeID":"3367733","total":"35.5778588","date":"2026-11-12 12:02:27","rate":"0.0006028","amount":"59021","timestamp":"1794484947","type":"buy"},{"tradeID":"3367734","total":"8.4524272","date":"2026-11-12 12:02:27","rate":"0.0006034","amount":"14008","timestamp":"1794484947","type":"buy"},{"tradeID":"3367735","total":"25.0000688","date":"2026-11-12 12:02:28","rate":"0.0006034","amount":"41432","timestamp":"1794484948","type":"buy"},{"tradeID":"3367736","total":"35.648684","date":"2026-11-12 12:02:28","rate":"0.000604","amount":"59021","timestamp":"1794484948","type":"buy"},{"tradeID":"3367737","total":"60.4","date":"2026-11-12 12:02:28","rate":"0.000604","amount":"100000","timestamp":"1794484948","type":"buy"},{"tradeID":"3367738","total":"15.0432982","date":"2026-11-12 12:02:28","rate":"0.0006041","amount":"24902","timestamp":"1794484948","type":"buy"},{"tradeID":"3367739","total":"21.8121542","date":"2026-11-12 12:02:28","rate":"0.0006046","amount":"36077","timestamp":"1794484948","type":"buy"},{"tradeID":"3367740","total":"3.2265366","date":"2026-11-12 12:02:28","rate":"0.0006049","amount":"5334","timestamp":"1794484948","type":"buy"},{"tradeID":"3367741","total":"18.1867218","date":"2026-11-12 12:02:28","rate":"0.0006058","amount":"30021","timestamp":"1794484948","type":"buy"},{"tradeID":"3367742","total":"37.0549818","date":"2026-11-12 12:02:42","rate":"0.0006042","amount":"61329","timestamp":"1794484962","type":"buy"},{"tradeID":"3367743","total":"13.376988","date":"2026-11-12 12:02:42","rate":"0.0006042","amount":"22140","timestamp":"1794484962","type":"buy"},{"tradeID":"3367744","total":"47.043012","date":"2026-11-12 12:02:42","rate":"0.0006042","amount":"77860","timestamp":"1794484962","type":"buy"},{"tradeID":"3367745","total":"37.0917792","date":"2026-11-12 12:02:42","rate":"0.0006048","amount":"61329","timestamp":"1794484962","type":"buy"},{"tradeID":"3367746","total":"6.5417361","date":"2026-11-12 12:02:42","rate":"0.0006051","amount":"10811","timestamp":"1794484962","type":"buy"},{"tradeID":"3367747","total":"27.859332","date":"2026-11-12 12:02:47","rate":"0.0006038","amount":"46140","timestamp":"1794484967","type":"buy"},{"tradeID":"3367748","total":"7.377282","date":"2026-11-12 12:02:47","rate":"0.0006042","amount":"12210","timestamp":"1794484967","type":"buy"},{"tradeID":"3367749","total":"37.1547072","date":"2026-11-12 12:03:38","rate":"0.0006032","amount":"61596","timestamp":"1794485018","type":"buy"},{"tradeID":"3367750","total":"34.4689422","date":"2026-11-12 12:03:38","rate":"0.0006033","amount":"57134","timestamp":"1794485018","type":"buy"},{"tradeID":"3367751","total":"18.880826","date":"2026-11-12 12:03:38","rate":"0.0006038","amount":"31270","timestamp":"1794485018","type":"buy"},{"tradeID":"3367752","total":"51.3916704","date":"2026-11-12 12:03:59","rate":"0.0006048","amount":"84973","timestamp":"1794485039","type":"buy"},{"tradeID":"3367753","total":"33.3243512","date":"2026-11-12 12:03:59","rate":"0.0006056","amount":"55027","timestamp":"1794485039","type":"buy"},{"tradeID":"3367754","total":"15.1083897","date":"2026-11-12 12:03:59","rate":"0.0006063","amount":"24919","timestamp":"1794485039","type":"buy"},{"tradeID":"3367755","total":"6.6057288","date":"2026-11-12 12:03:59","rate":"0.0006072","amount":"10879","timestamp":"1794485039","type":"buy"},{"tradeID":"3367756","total":"471.4810848","date":"2026-11-12 12:03:59","rate":"0.0006072","amount":"776484","timestamp":"1794485039","type":"buy"},{"tradeID":"3367757","total":"549.7480216","date":"2026-11-12 12:04:34","rate":"0.0006074","amount":"905084","timestamp":"1794485074","type":"buy"},{"tradeID":"3367758","total":"28.130895","date":"2026-11-12 12:04:34","rate":"0.0006075","amount":"46306","timestamp":"1794485074","type":"buy"},{"tradeID":"3367759","total":"37.5144392","date":"2026-11-12 12:04:34","rate":"0.0006076","amount":"61742","timestamp":"1794485074","type":"buy"},{"tradeID":"3367760","total":"51.6459816","date":"2026-11-12 12:04:34","rate":"0.0006078","amount":"84972","timestamp":"1794485074","type":"buy"},{"tradeID":"3367761","total":"1.1544744","date":"2026-11-12 12:04:34","rate":"0.0006089","amount":"1896","timestamp":"1794485074","type":"buy"},{"tradeID":"3367762","total":"2.0356556","date":"2026-11-12 12:05:03","rate":"0.0006028","amount":"3377","timestamp":"1794485103","type":"sell"},{"tradeID":"3367763","total":"1.1050624","date":"2026-11-12 12:05:44","rate":"0.0006032","amount":"1832","timestamp":"1794485144","type":"buy"},{"tradeID":"3367764","total":"1.0222528","date":"2026-11-12 12:23:22","rate":"0.0006056","amount":"1688","timestamp":"1794486202","type":"sell"},{"tradeID":"3367765","total":"4.0043262","date":"2026-11-12 12:33:52","rate":"0.0006069","amount":"6598","timestamp":"1794486832","type":"buy"},{"tradeID":"3367766","total":"11.0051766","date":"2026-11-12 12:33:52","rate":"0.0006093","amount":"18062","timestamp":"1794486832","type":"buy"},{"tradeID":"3367767","total":"100.0799774","date":"2026-11-12 13:08:29","rate":"0.0006058","amount":"165203","timestamp":"1794488909","type":"sell"},{"tradeID":"3367768","total":"28.8587665","date":"2026-11-12 13:09:49","rate":"0.0006035","amount":"47819","timestamp":"1794488989","type":"sell"},{"tradeID":"3367769","total":"6.9277899","date":"2026-11-12 14:15:56","rate":"0.0006051","amount":"11449","timestamp":"1794492956","type":"buy"},{"tradeID":"3367770","total":"13.2640768","date":"2026-11-12 14:29:18","rate":"0.0006016","amount":"22048","timestamp":"1794493758","type":"buy"},{"tradeID":"3367771","total":"23.5380224","date":"2026-11-12 16:06:07","rate":"0.0006064","amount":"38816","timestamp":"1794499567","type":"sell"},{"tradeID":"3367772","total":"20.2261685","date":"2026-11-12 16:08:54","rate":"0.0006065","amount":"33349","timestamp":"1794499734","type":"sell"},{"tradeID":"3367773","total":"44.0327473","date":"2026-11-12 16:09:17","rate":"0.0006101","amount":"72173","timestamp":"1794499757","type":"buy"},{"tradeID":"3367774","total":"61.01","date":"2026-11-12 16:09:17","rate":"0.0006101","amount":"100000","timestamp":"1794499757","type":"buy"},{"tradeID":"3367775","total":"22.1664352","date":"2026-11-12 16:14:56","rate":"0.0006071","amount":"36512","timestamp":"1794500096","type":"sell"},{"tradeID":"3367776","total":"13.7658312","date":"2026-11-12 16:14:57","rate":"0.0006072","amount":"22671","timestamp":"1794500097","type":"sell"},{"tradeID":"3367777","total":"24.5800942","date":"2026-11-12 16:33:26","rate":"0.0006038","amount":"40709","timestamp":"1794501206","type":"sell"},{"tradeID":"3367778","total":"16.3016385","date":"2026-11-12 16:46:15","rate":"0.0006041","amount":"26985","timestamp":"1794501975","type":"buy"},{"tradeID":"3367779","total":"6.6679512","date":"2026-11-12 16:46:15","rate":"0.0006042","amount":"11036","timestamp":"1794501975","type":"buy"},{"tradeID":"3367780","total":"35.889784","date":"2026-11-12 17:48:54","rate":"0.0006064","amount":"59185","timestamp":"1794505734","type":"buy"},{"tradeID":"3367781","total":"1.6581968","date":"2026-11-12 18:29:56","rate":"0.0006032","amount":"2749","timestamp":"1794508196","type":"sell"},{"tradeID":"3367782","total":"4.0047226","date":"2026-11-12 19:38:21","rate":"0.0006014","amount":"6659","timestamp":"1794512301","type":"buy"},{"tradeID":"3367783","total":"4.0048328","date":"2026-11-12 23:04:47","rate":"0.0006056","amount":"6613","timestamp":"1794524687","type":"buy"},{"tradeID":"3367784","total":"22.5596868","date":"2026-11-12 23:05:10","rate":"0.0006069","amount":"37172","timestamp":"1794524710","type":"buy"},{"tradeID":"3367785","total":"4.0048328","date":"2026-11-12 23:09:38","rate":"0.0006056","amount":"6613","timestamp":"1794524978","type":"buy"},{"tradeID":"3367786","total":"21.0400092","date":"2026-11-12 23:09:38","rate":"0.0006069","amount":"34668","timestamp":"1794524978","type":"buy"}]}