{"elapsed":"10ms","result":"true","data":[{"tradeID":"3117573","total":"11.303088","date":"2026-08-07 15:16:11","rate":"0.0003903","amount":"28960","timestamp":"1786115771","type":"buy"},{"tradeID":"3117574","total":"3.5880299","date":"2026-08-07 15:22:53","rate":"0.0003871","amount":"9269","timestamp":"1786116173","type":"sell"},{"tradeID":"3117575","total":"13.5438548","date":"2026-08-07 15:22:53","rate":"0.0003871","amount":"34988","timestamp":"1786116173","type":"sell"},{"tradeID":"3117576","total":"4.0050063","date":"2026-08-07 15:39:26","rate":"0.0003891","amount":"10293","timestamp":"1786117166","type":"buy"},{"tradeID":"3117577","total":"46.0847529","date":"2026-08-07 15:39:26","rate":"0.0003897","amount":"118257","timestamp":"1786117166","type":"buy"},{"tradeID":"3117578","total":"3.989895","date":"2026-08-07 16:30:48","rate":"0.0003885","amount":"10270","timestamp":"1786120248","type":"buy"},{"tradeID":"3117579","total":"4.0049412","date":"2026-08-07 17:02:52","rate":"0.0003874","amount":"10338","timestamp":"1786122172","type":"buy"},{"tradeID":"3117580","total":"3.9898207","date":"2026-08-07 17:15:32","rate":"0.0003877","amount":"10291","timestamp":"1786122932","type":"buy"},{"tradeID":"3117581","total":"6.3896837","date":"2026-08-07 17:24:23","rate":"0.0003877","amount":"16481","timestamp":"1786123463","type":"buy"},{"tradeID":"3117582","total":"6.5040586","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"16789","timestamp":"1786125899","type":"sell"},{"tradeID":"3117583","total":"4.0952054","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"10571","timestamp":"1786125899","type":"sell"},{"tradeID":"3117584","total":"3.9022802","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"10073","timestamp":"1786125899","type":"sell"},{"tradeID":"3117585","total":"3.9328848","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"10152","timestamp":"1786125899","type":"sell"},{"tradeID":"3117586","total":"3.9328848","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"10152","timestamp":"1786125899","type":"sell"},{"tradeID":"3117587","total":"0.8976058","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"2317","timestamp":"1786125899","type":"sell"},{"tradeID":"3117588","total":"55.0801446","date":"2026-08-07 18:04:59","rate":"0.0003874","amount":"142179","timestamp":"1786125899","type":"sell"},{"tradeID":"3117589","total":"3.824259","date":"2026-08-07 18:05:16","rate":"0.000389","amount":"9831","timestamp":"1786125916","type":"sell"},{"tradeID":"3117590","total":"3.8364985","date":"2026-08-07 18:05:16","rate":"0.0003889","amount":"9865","timestamp":"1786125916","type":"sell"},{"tradeID":"3117591","total":"15.015624","date":"2026-08-07 18:05:34","rate":"0.0003874","amount":"38760","timestamp":"1786125934","type":"sell"},{"tradeID":"3117592","total":"6.9739748","date":"2026-08-07 18:05:34","rate":"0.0003874","amount":"18002","timestamp":"1786125934","type":"sell"},{"tradeID":"3117593","total":"8.0416492","date":"2026-08-07 18:05:34","rate":"0.0003874","amount":"20758","timestamp":"1786125934","type":"sell"},{"tradeID":"3117594","total":"4.2122002","date":"2026-08-07 18:05:34","rate":"0.0003874","amount":"10873","timestamp":"1786125934","type":"sell"},{"tradeID":"3117595","total":"41.3092368","date":"2026-08-07 18:05:35","rate":"0.0003874","amount":"106632","timestamp":"1786125935","type":"sell"},{"tradeID":"3117596","total":"3.6066214","date":"2026-08-07 18:05:37","rate":"0.0003859","amount":"9346","timestamp":"1786125937","type":"buy"},{"tradeID":"3117597","total":"79.4038786","date":"2026-08-07 18:05:37","rate":"0.0003862","amount":"205603","timestamp":"1786125937","type":"buy"},{"tradeID":"3117598","total":"3.8066065","date":"2026-08-07 18:06:03","rate":"0.0003847","amount":"9895","timestamp":"1786125963","type":"sell"},{"tradeID":"3117599","total":"3.8149461","date":"2026-08-07 18:06:03","rate":"0.0003843","amount":"9927","timestamp":"1786125963","type":"sell"},{"tradeID":"3117600","total":"1.133818","date":"2026-08-07 18:06:13","rate":"0.0003815","amount":"2972","timestamp":"1786125973","type":"sell"},{"tradeID":"3117601","total":"3.7630208","date":"2026-08-07 18:06:57","rate":"0.0003818","amount":"9856","timestamp":"1786126017","type":"buy"},{"tradeID":"3117602","total":"1.9771206","date":"2026-08-07 18:06:57","rate":"0.0003822","amount":"5173","timestamp":"1786126017","type":"buy"},{"tradeID":"3117603","total":"6.2568022","date":"2026-08-07 18:07:02","rate":"0.0003839","amount":"16298","timestamp":"1786126022","type":"buy"},{"tradeID":"3117604","total":"1.8803422","date":"2026-08-07 18:07:02","rate":"0.0003839","amount":"4898","timestamp":"1786126022","type":"buy"},{"tradeID":"3117605","total":"4.3776","date":"2026-08-07 18:07:02","rate":"0.000384","amount":"11400","timestamp":"1786126022","type":"buy"},{"tradeID":"3117606","total":"6.258432","date":"2026-08-07 18:07:02","rate":"0.000384","amount":"16298","timestamp":"1786126022","type":"buy"},{"tradeID":"3117607","total":"6.258432","date":"2026-08-07 18:07:02","rate":"0.000384","amount":"16298","timestamp":"1786126022","type":"buy"},{"tradeID":"3117608","total":"6.24768","date":"2026-08-07 18:07:02","rate":"0.000384","amount":"16270","timestamp":"1786126022","type":"buy"},{"tradeID":"3117609","total":"6.24768","date":"2026-08-07 18:07:02","rate":"0.000384","amount":"16270","timestamp":"1786126022","type":"buy"},{"tradeID":"3117610","total":"20.3467","date":"2026-08-07 18:07:04","rate":"0.0003839","amount":"53000","timestamp":"1786126024","type":"buy"},{"tradeID":"3117611","total":"3.778376","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"9904","timestamp":"1786126046","type":"sell"},{"tradeID":"3117612","total":"6.2546925","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"16395","timestamp":"1786126046","type":"sell"},{"tradeID":"3117613","total":"6.2546925","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"16395","timestamp":"1786126046","type":"sell"},{"tradeID":"3117614","total":"5.811771","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"15234","timestamp":"1786126046","type":"sell"},{"tradeID":"3117615","total":"3.647903","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"9562","timestamp":"1786126046","type":"sell"},{"tradeID":"3117616","total":"6.2546925","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"16395","timestamp":"1786126046","type":"sell"},{"tradeID":"3117617","total":"2.722384","date":"2026-08-07 18:07:26","rate":"0.0003815","amount":"7136","timestamp":"1786126046","type":"sell"},{"tradeID":"3117618","total":"1.8563","date":"2026-08-07 18:07:32","rate":"0.00038","amount":"4885","timestamp":"1786126052","type":"sell"},{"tradeID":"3117619","total":"5.1130035","date":"2026-08-07 18:08:03","rate":"0.0003795","amount":"13473","timestamp":"1786126083","type":"sell"},{"tradeID":"3117620","total":"3.5927265","date":"2026-08-07 18:08:03","rate":"0.0003795","amount":"9467","timestamp":"1786126083","type":"sell"},{"tradeID":"3117621","total":"4.111013","date":"2026-08-07 18:08:03","rate":"0.000379","amount":"10847","timestamp":"1786126083","type":"sell"},{"tradeID":"3117622","total":"4.0728168","date":"2026-08-07 18:08:08","rate":"0.0003816","amount":"10673","timestamp":"1786126088","type":"sell"},{"tradeID":"3117623","total":"4.0674803","date":"2026-08-07 18:08:08","rate":"0.0003811","amount":"10673","timestamp":"1786126088","type":"sell"},{"tradeID":"3117624","total":"4.07242","date":"2026-08-07 18:08:08","rate":"0.0003806","amount":"10700","timestamp":"1786126088","type":"sell"},{"tradeID":"3117625","total":"4.005072","date":"2026-08-07 18:21:52","rate":"0.000381","amount":"10512","timestamp":"1786126912","type":"buy"},{"tradeID":"3117626","total":"4.1495755","date":"2026-08-07 18:23:19","rate":"0.0003815","amount":"10877","timestamp":"1786126999","type":"sell"},{"tradeID":"3117627","total":"16.029051","date":"2026-08-07 18:23:21","rate":"0.000381","amount":"42071","timestamp":"1786127001","type":"sell"},{"tradeID":"3117628","total":"4.104894","date":"2026-08-07 18:23:21","rate":"0.000381","amount":"10774","timestamp":"1786127001","type":"sell"},{"tradeID":"3117629","total":"8.047148","date":"2026-08-07 18:51:02","rate":"0.0003803","amount":"21160","timestamp":"1786128662","type":"buy"},{"tradeID":"3117630","total":"5.4733592","date":"2026-08-07 18:51:30","rate":"0.0003802","amount":"14396","timestamp":"1786128690","type":"sell"},{"tradeID":"3117631","total":"5.4733592","date":"2026-08-07 18:51:30","rate":"0.0003802","amount":"14396","timestamp":"1786128690","type":"sell"},{"tradeID":"3117632","total":"5.4733592","date":"2026-08-07 18:51:30","rate":"0.0003802","amount":"14396","timestamp":"1786128690","type":"sell"},{"tradeID":"3117633","total":"5.4733592","date":"2026-08-07 18:51:30","rate":"0.0003802","amount":"14396","timestamp":"1786128690","type":"sell"},{"tradeID":"3117634","total":"1.8048094","date":"2026-08-07 18:51:30","rate":"0.0003802","amount":"4747","timestamp":"1786128690","type":"sell"},{"tradeID":"3117635","total":"3.7852428","date":"2026-08-07 18:51:41","rate":"0.0003786","amount":"9998","timestamp":"1786128701","type":"sell"},{"tradeID":"3117636","total":"3.7753285","date":"2026-08-07 18:51:41","rate":"0.0003781","amount":"9985","timestamp":"1786128701","type":"sell"},{"tradeID":"3117637","total":"3.7559872","date":"2026-08-07 18:51:41","rate":"0.0003776","amount":"9947","timestamp":"1786128701","type":"sell"},{"tradeID":"3117638","total":"3.8118852","date":"2026-08-07 18:52:31","rate":"0.0003802","amount":"10026","timestamp":"1786128751","type":"sell"},{"tradeID":"3117639","total":"3.8108826","date":"2026-08-07 18:52:31","rate":"0.0003801","amount":"10026","timestamp":"1786128751","type":"sell"},{"tradeID":"3117640","total":"3.8089064","date":"2026-08-07 18:52:31","rate":"0.0003796","amount":"10034","timestamp":"1786128751","type":"sell"},{"tradeID":"3117641","total":"40.5350092","date":"2026-08-07 18:57:08","rate":"0.0003788","amount":"107009","timestamp":"1786129028","type":"buy"},{"tradeID":"3117642","total":"4.0042948","date":"2026-08-07 19:06:45","rate":"0.0003788","amount":"10571","timestamp":"1786129605","type":"buy"},{"tradeID":"3117643","total":"5.4847665","date":"2026-08-07 19:21:51","rate":"0.0003797","amount":"14445","timestamp":"1786130511","type":"sell"},{"tradeID":"3117644","total":"6.9124385","date":"2026-08-07 19:21:51","rate":"0.0003797","amount":"18205","timestamp":"1786130511","type":"sell"},{"tradeID":"3117645","total":"5.4870447","date":"2026-08-07 19:21:51","rate":"0.0003797","amount":"14451","timestamp":"1786130511","type":"sell"},{"tradeID":"3117646","total":"5.1589839","date":"2026-08-07 19:21:51","rate":"0.0003797","amount":"13587","timestamp":"1786130511","type":"sell"},{"tradeID":"3117647","total":"4.28673","date":"2026-08-07 20:55:34","rate":"0.0003836","amount":"11175","timestamp":"1786136134","type":"sell"},{"tradeID":"3117648","total":"0.9725616","date":"2026-08-07 21:59:02","rate":"0.0003832","amount":"2538","timestamp":"1786139942","type":"sell"},{"tradeID":"3117649","total":"4.3192589","date":"2026-08-07 22:18:46","rate":"0.0003839","amount":"11251","timestamp":"1786141126","type":"sell"},{"tradeID":"3117650","total":"3.6630088","date":"2026-08-07 22:22:35","rate":"0.0003832","amount":"9559","timestamp":"1786141355","type":"sell"},{"tradeID":"3117651","total":"4.2711472","date":"2026-08-07 22:22:35","rate":"0.0003832","amount":"11146","timestamp":"1786141355","type":"sell"},{"tradeID":"3117652","total":"5.6571816","date":"2026-08-07 22:22:35","rate":"0.0003832","amount":"14763","timestamp":"1786141355","type":"sell"}]}