{"elapsed":"10ms","result":"true","data":[{"tradeID":"3097693","total":"18.2172545","date":"2026-06-22 14:43:49","rate":"0.0005155","amount":"35339","timestamp":"1782139429","type":"buy"},{"tradeID":"3097694","total":"67.79466","date":"2026-06-22 14:43:49","rate":"0.000516","amount":"131385","timestamp":"1782139429","type":"buy"},{"tradeID":"3097695","total":"1.0388826","date":"2026-06-22 15:54:18","rate":"0.0005166","amount":"2011","timestamp":"1782143658","type":"sell"},{"tradeID":"3097696","total":"5.931939","date":"2026-06-22 16:05:53","rate":"0.0005127","amount":"11570","timestamp":"1782144353","type":"sell"},{"tradeID":"3097697","total":"4.0903206","date":"2026-06-22 16:05:54","rate":"0.0005127","amount":"7978","timestamp":"1782144354","type":"sell"},{"tradeID":"3097698","total":"4.0385379","date":"2026-06-22 16:05:54","rate":"0.0005127","amount":"7877","timestamp":"1782144354","type":"sell"},{"tradeID":"3097699","total":"3.6140831","date":"2026-06-22 16:06:44","rate":"0.0005149","amount":"7019","timestamp":"1782144404","type":"sell"},{"tradeID":"3097700","total":"4.2210045","date":"2026-06-22 16:07:33","rate":"0.0005157","amount":"8185","timestamp":"1782144453","type":"sell"},{"tradeID":"3097701","total":"4.216912","date":"2026-06-22 16:07:33","rate":"0.0005152","amount":"8185","timestamp":"1782144453","type":"sell"},{"tradeID":"3097702","total":"4.4477216","date":"2026-06-22 16:13:29","rate":"0.0005152","amount":"8633","timestamp":"1782144809","type":"buy"},{"tradeID":"3097703","total":"0.5517792","date":"2026-06-22 16:13:34","rate":"0.0005152","amount":"1071","timestamp":"1782144814","type":"sell"},{"tradeID":"3097704","total":"3.4020864","date":"2026-06-22 16:15:17","rate":"0.0005136","amount":"6624","timestamp":"1782144917","type":"sell"},{"tradeID":"3097705","total":"4.0038513","date":"2026-06-22 16:23:22","rate":"0.0005147","amount":"7779","timestamp":"1782145402","type":"buy"},{"tradeID":"3097706","total":"4.455594","date":"2026-06-22 16:23:22","rate":"0.0005148","amount":"8655","timestamp":"1782145402","type":"buy"},{"tradeID":"3097707","total":"23.571396","date":"2026-06-22 16:23:37","rate":"0.000516","amount":"45681","timestamp":"1782145417","type":"buy"},{"tradeID":"3097708","total":"1.0369848","date":"2026-06-22 16:25:22","rate":"0.0005154","amount":"2012","timestamp":"1782145522","type":"sell"},{"tradeID":"3097709","total":"18.0430074","date":"2026-06-22 18:31:58","rate":"0.0005126","amount":"35199","timestamp":"1782153118","type":"sell"},{"tradeID":"3097710","total":"22.1640468","date":"2026-06-22 18:31:58","rate":"0.0005116","amount":"43323","timestamp":"1782153118","type":"sell"},{"tradeID":"3097711","total":"3.9592724","date":"2026-06-22 18:31:58","rate":"0.0005116","amount":"7739","timestamp":"1782153118","type":"sell"},{"tradeID":"3097712","total":"11.2548912","date":"2026-06-22 18:31:58","rate":"0.0005114","amount":"22008","timestamp":"1782153118","type":"sell"},{"tradeID":"3097713","total":"4.5192418","date":"2026-06-22 18:31:58","rate":"0.0005114","amount":"8837","timestamp":"1782153118","type":"sell"},{"tradeID":"3097714","total":"25.1491178","date":"2026-06-22 19:00:14","rate":"0.0005114","amount":"49177","timestamp":"1782154814","type":"sell"},{"tradeID":"3097715","total":"5.8473476","date":"2026-06-22 19:00:14","rate":"0.0005114","amount":"11434","timestamp":"1782154814","type":"sell"},{"tradeID":"3097716","total":"30.6897221","date":"2026-06-22 19:37:30","rate":"0.0005153","amount":"59557","timestamp":"1782157050","type":"buy"},{"tradeID":"3097717","total":"4.4418168","date":"2026-06-22 19:48:50","rate":"0.0005112","amount":"8689","timestamp":"1782157730","type":"sell"},{"tradeID":"3097718","total":"3.6049059","date":"2026-06-22 20:06:18","rate":"0.0005133","amount":"7023","timestamp":"1782158778","type":"buy"},{"tradeID":"3097719","total":"31.2529824","date":"2026-06-22 20:06:18","rate":"0.0005143","amount":"60768","timestamp":"1782158778","type":"buy"},{"tradeID":"3097720","total":"4.0989856","date":"2026-06-22 20:23:41","rate":"0.0005134","amount":"7984","timestamp":"1782159821","type":"sell"},{"tradeID":"3097721","total":"16.2454317","date":"2026-06-22 20:23:41","rate":"0.0005133","amount":"31649","timestamp":"1782159821","type":"sell"},{"tradeID":"3097722","total":"1.7837175","date":"2026-06-22 20:23:41","rate":"0.0005133","amount":"3475","timestamp":"1782159821","type":"sell"},{"tradeID":"3097723","total":"3.7839512","date":"2026-06-22 20:29:52","rate":"0.0005128","amount":"7379","timestamp":"1782160192","type":"sell"},{"tradeID":"3097724","total":"17.8259536","date":"2026-06-22 20:29:52","rate":"0.0005128","amount":"34762","timestamp":"1782160192","type":"sell"},{"tradeID":"3097725","total":"3.799782","date":"2026-06-22 20:50:13","rate":"0.0005121","amount":"7420","timestamp":"1782161413","type":"buy"},{"tradeID":"3097726","total":"81.431055","date":"2026-06-22 20:59:55","rate":"0.000513","amount":"158735","timestamp":"1782161995","type":"sell"},{"tradeID":"3097727","total":"3.643326","date":"2026-06-22 20:59:55","rate":"0.000513","amount":"7102","timestamp":"1782161995","type":"sell"},{"tradeID":"3097728","total":"4.323051","date":"2026-06-22 21:01:46","rate":"0.000513","amount":"8427","timestamp":"1782162106","type":"sell"},{"tradeID":"3097729","total":"4.3196802","date":"2026-06-22 21:01:46","rate":"0.0005126","amount":"8427","timestamp":"1782162106","type":"sell"},{"tradeID":"3097730","total":"3.6944986","date":"2026-06-22 21:01:46","rate":"0.0005122","amount":"7213","timestamp":"1782162106","type":"sell"},{"tradeID":"3097731","total":"4.3293162","date":"2026-06-22 21:01:46","rate":"0.0005118","amount":"8459","timestamp":"1782162106","type":"sell"},{"tradeID":"3097732","total":"4.3095678","date":"2026-06-22 21:01:46","rate":"0.0005114","amount":"8427","timestamp":"1782162106","type":"sell"},{"tradeID":"3097733","total":"4.3208394","date":"2026-06-22 21:01:46","rate":"0.0005111","amount":"8454","timestamp":"1782162106","type":"sell"},{"tradeID":"3097734","total":"4.3023156","date":"2026-06-22 21:01:46","rate":"0.0005106","amount":"8426","timestamp":"1782162106","type":"sell"},{"tradeID":"3097735","total":"29.5063966","date":"2026-06-22 21:01:46","rate":"0.0005102","amount":"57833","timestamp":"1782162106","type":"sell"},{"tradeID":"3097736","total":"204.0929541","date":"2026-06-22 21:01:46","rate":"0.0005103","amount":"399947","timestamp":"1782162106","type":"sell"},{"tradeID":"3097737","total":"4.1947124","date":"2026-06-22 21:05:02","rate":"0.0005123","amount":"8188","timestamp":"1782162302","type":"buy"},{"tradeID":"3097738","total":"4.1979876","date":"2026-06-22 21:05:02","rate":"0.0005127","amount":"8188","timestamp":"1782162302","type":"buy"},{"tradeID":"3097739","total":"4.1102188","date":"2026-06-22 21:05:22","rate":"0.0005132","amount":"8009","timestamp":"1782162322","type":"buy"},{"tradeID":"3097740","total":"4.1236944","date":"2026-06-22 21:05:22","rate":"0.0005136","amount":"8029","timestamp":"1782162322","type":"buy"},{"tradeID":"3097741","total":"31.782619","date":"2026-06-22 21:05:23","rate":"0.0005137","amount":"61870","timestamp":"1782162323","type":"sell"},{"tradeID":"3097742","total":"6.7536139","date":"2026-06-22 21:05:23","rate":"0.0005137","amount":"13147","timestamp":"1782162323","type":"sell"},{"tradeID":"3097743","total":"6.7536139","date":"2026-06-22 21:05:23","rate":"0.0005137","amount":"13147","timestamp":"1782162323","type":"sell"},{"tradeID":"3097744","total":"277.0728279","date":"2026-06-22 21:09:32","rate":"0.0005137","amount":"539367","timestamp":"1782162572","type":"buy"},{"tradeID":"3097745","total":"17.9783758","date":"2026-06-22 21:09:32","rate":"0.0005138","amount":"34991","timestamp":"1782162572","type":"buy"},{"tradeID":"3097746","total":"169.62","date":"2026-06-22 21:09:32","rate":"0.000514","amount":"330000","timestamp":"1782162572","type":"sell"},{"tradeID":"3097747","total":"42.457428","date":"2026-06-22 21:09:32","rate":"0.000514","amount":"82602","timestamp":"1782162572","type":"sell"},{"tradeID":"3097748","total":"6.6992371","date":"2026-06-22 21:09:32","rate":"0.0005141","amount":"13031","timestamp":"1782162572","type":"buy"},{"tradeID":"3097749","total":"4.0064556","date":"2026-06-22 21:09:32","rate":"0.0005124","amount":"7819","timestamp":"1782162572","type":"sell"},{"tradeID":"3097750","total":"3.821568","date":"2026-06-22 21:09:32","rate":"0.000512","amount":"7464","timestamp":"1782162572","type":"sell"},{"tradeID":"3097751","total":"19.1585597","date":"2026-06-22 21:09:32","rate":"0.0005117","amount":"37441","timestamp":"1782162572","type":"sell"},{"tradeID":"3097752","total":"3.9894568","date":"2026-06-22 21:09:32","rate":"0.0005116","amount":"7798","timestamp":"1782162572","type":"sell"},{"tradeID":"3097753","total":"3.867228","date":"2026-06-22 21:09:32","rate":"0.0005112","amount":"7565","timestamp":"1782162572","type":"sell"},{"tradeID":"3097754","total":"1.0846852","date":"2026-06-22 21:12:27","rate":"0.0005102","amount":"2126","timestamp":"1782162747","type":"sell"},{"tradeID":"3097755","total":"1.0265224","date":"2026-06-22 21:13:17","rate":"0.0005102","amount":"2012","timestamp":"1782162797","type":"sell"},{"tradeID":"3097756","total":"3.7596636","date":"2026-06-22 21:24:12","rate":"0.0005082","amount":"7398","timestamp":"1782163452","type":"buy"},{"tradeID":"3097757","total":"3.7611432","date":"2026-06-22 21:24:12","rate":"0.0005084","amount":"7398","timestamp":"1782163452","type":"buy"},{"tradeID":"3097758","total":"3.6436104","date":"2026-06-22 21:24:12","rate":"0.0005086","amount":"7164","timestamp":"1782163452","type":"buy"},{"tradeID":"3097759","total":"3.7641024","date":"2026-06-22 21:24:12","rate":"0.0005088","amount":"7398","timestamp":"1782163452","type":"buy"},{"tradeID":"3097760","total":"2.2084758","date":"2026-06-22 21:24:12","rate":"0.0005091","amount":"4338","timestamp":"1782163452","type":"buy"},{"tradeID":"3097761","total":"4.1559805","date":"2026-06-22 22:05:30","rate":"0.0005105","amount":"8141","timestamp":"1782165930","type":"sell"},{"tradeID":"3097762","total":"4.1535382","date":"2026-06-22 22:05:30","rate":"0.0005102","amount":"8141","timestamp":"1782165930","type":"sell"},{"tradeID":"3097763","total":"4.1510959","date":"2026-06-22 22:05:30","rate":"0.0005099","amount":"8141","timestamp":"1782165930","type":"sell"},{"tradeID":"3097764","total":"4.5364592","date":"2026-06-22 22:05:30","rate":"0.0005096","amount":"8902","timestamp":"1782165930","type":"sell"},{"tradeID":"3097765","total":"4.1019022","date":"2026-06-22 22:05:30","rate":"0.0005093","amount":"8054","timestamp":"1782165930","type":"sell"},{"tradeID":"3097766","total":"3.8104312","date":"2026-06-22 22:06:29","rate":"0.0005086","amount":"7492","timestamp":"1782165989","type":"buy"},{"tradeID":"3097767","total":"3.8119296","date":"2026-06-22 22:06:29","rate":"0.0005088","amount":"7492","timestamp":"1782165989","type":"buy"},{"tradeID":"3097768","total":"3.8149264","date":"2026-06-22 22:06:29","rate":"0.0005092","amount":"7492","timestamp":"1782165989","type":"buy"},{"tradeID":"3097769","total":"3.8261034","date":"2026-06-22 22:06:29","rate":"0.0005094","amount":"7511","timestamp":"1782165989","type":"buy"},{"tradeID":"3097770","total":"3.8186724","date":"2026-06-22 22:06:29","rate":"0.0005097","amount":"7492","timestamp":"1782165989","type":"buy"},{"tradeID":"3097771","total":"3.814052","date":"2026-06-22 22:06:29","rate":"0.0005099","amount":"7480","timestamp":"1782165989","type":"buy"},{"tradeID":"3097772","total":"3.7525605","date":"2026-06-22 22:08:09","rate":"0.0005109","amount":"7345","timestamp":"1782166089","type":"sell"}]}