{"result":"true","data":[{"tradeID":90354,"date":"2026-06-23 06:55:17","timestamp":1782168917,"type":"buy","rate":0.6863,"amount":29.97,"total":20.568411},{"tradeID":90355,"date":"2026-06-23 06:55:26","timestamp":1782168926,"type":"buy","rate":0.68569,"amount":19.94,"total":13.6726586},{"tradeID":90356,"date":"2026-06-23 07:05:07","timestamp":1782169507,"type":"buy","rate":0.68464,"amount":20.5,"total":14.03512},{"tradeID":90357,"date":"2026-06-23 07:13:51","timestamp":1782170031,"type":"buy","rate":0.6855,"amount":10.11,"total":6.930405},{"tradeID":90358,"date":"2026-06-23 07:16:35","timestamp":1782170195,"type":"buy","rate":0.68706,"amount":7.82,"total":5.3728092},{"tradeID":90359,"date":"2026-06-23 07:19:12","timestamp":1782170352,"type":"sell","rate":0.68119,"amount":12.39,"total":8.4399441},{"tradeID":90360,"date":"2026-06-23 07:29:29","timestamp":1782170969,"type":"buy","rate":0.68655,"amount":8.52,"total":5.849406},{"tradeID":90361,"date":"2026-06-23 07:36:47","timestamp":1782171407,"type":"sell","rate":0.68156,"amount":14.31,"total":9.7531236},{"tradeID":90362,"date":"2026-06-23 07:38:17","timestamp":1782171497,"type":"buy","rate":0.68599,"amount":6.7,"total":4.596133},{"tradeID":90363,"date":"2026-06-23 07:48:17","timestamp":1782172097,"type":"buy","rate":0.68326,"amount":6.95,"total":4.748657},{"tradeID":90364,"date":"2026-06-23 07:49:01","timestamp":1782172141,"type":"buy","rate":0.68333,"amount":21.04,"total":14.3772632},{"tradeID":90365,"date":"2026-06-23 07:51:02","timestamp":1782172262,"type":"sell","rate":0.68352,"amount":16.12,"total":11.0183424},{"tradeID":90366,"date":"2026-06-23 07:51:46","timestamp":1782172306,"type":"buy","rate":0.68526,"amount":14.3,"total":9.799218},{"tradeID":90367,"date":"2026-06-23 07:54:49","timestamp":1782172489,"type":"buy","rate":0.68454,"amount":7.29,"total":4.9902966},{"tradeID":90368,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68294,"amount":9.96,"total":6.8020824},{"tradeID":90369,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68294,"amount":9.96,"total":6.8020824},{"tradeID":90370,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68588,"amount":9.96,"total":6.8313648},{"tradeID":90371,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68588,"amount":9.96,"total":6.8313648},{"tradeID":90372,"date":"2026-06-23 07:58:43","timestamp":1782172723,"type":"sell","rate":0.68288,"amount":25.26,"total":17.2495488},{"tradeID":90373,"date":"2026-06-23 07:59:09","timestamp":1782172749,"type":"buy","rate":0.6857,"amount":8.28,"total":5.677596},{"tradeID":90374,"date":"2026-06-23 08:02:46","timestamp":1782172966,"type":"buy","rate":0.68709,"amount":166.84,"total":114.6340956},{"tradeID":90375,"date":"2026-06-23 08:04:16","timestamp":1782173056,"type":"buy","rate":0.68359,"amount":226.81,"total":155.0450479},{"tradeID":90376,"date":"2026-06-23 08:18:16","timestamp":1782173896,"type":"buy","rate":0.68258,"amount":63.32,"total":43.2209656},{"tradeID":90377,"date":"2026-06-23 08:18:16","timestamp":1782173896,"type":"buy","rate":0.68258,"amount":87.31,"total":59.5960598},{"tradeID":90378,"date":"2026-06-23 08:18:28","timestamp":1782173908,"type":"buy","rate":0.68191,"amount":97.46,"total":66.4589486},{"tradeID":90379,"date":"2026-06-23 08:24:42","timestamp":1782174282,"type":"buy","rate":0.68196,"amount":226.9,"total":154.736724},{"tradeID":90380,"date":"2026-06-23 08:28:00","timestamp":1782174480,"type":"sell","rate":0.6803,"amount":58.92,"total":40.083276},{"tradeID":90381,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":106.24,"total":72.5364224},{"tradeID":90382,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":113.89,"total":77.7595364},{"tradeID":90383,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":141.23,"total":96.4261948},{"tradeID":90384,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90385,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90386,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90387,"date":"2026-06-23 08:44:05","timestamp":1782175445,"type":"sell","rate":0.68417,"amount":61.11,"total":41.8096287},{"tradeID":90388,"date":"2026-06-23 08:44:47","timestamp":1782175487,"type":"sell","rate":0.68443,"amount":290.65,"total":198.9295795},{"tradeID":90389,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90390,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90391,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90392,"date":"2026-06-23 08:54:13","timestamp":1782176053,"type":"sell","rate":0.68292,"amount":400.46,"total":273.4821432},{"tradeID":90393,"date":"2026-06-23 08:58:07","timestamp":1782176287,"type":"sell","rate":0.68637,"amount":131.51,"total":90.2645187},{"tradeID":90394,"date":"2026-06-23 08:58:07","timestamp":1782176287,"type":"sell","rate":0.68637,"amount":131.51,"total":90.2645187},{"tradeID":90395,"date":"2026-06-23 08:58:07","timestamp":1782176287,"type":"sell","rate":0.68637,"amount":131.51,"total":90.2645187},{"tradeID":90396,"date":"2026-06-23 09:01:24","timestamp":1782176484,"type":"buy","rate":0.68517,"amount":10.02,"total":6.8654034},{"tradeID":90397,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"buy","rate":0.68627,"amount":474.84,"total":325.8684468},{"tradeID":90398,"date":"2026-06-23 09:13:21","timestamp":1782177201,"type":"buy","rate":0.68908,"amount":17.1,"total":11.783268},{"tradeID":90399,"date":"2026-06-23 09:18:01","timestamp":1782177481,"type":"sell","rate":0.68594,"amount":8.38,"total":5.7481772},{"tradeID":90400,"date":"2026-06-23 09:19:03","timestamp":1782177543,"type":"buy","rate":0.68842,"amount":67.11,"total":46.1998662},{"tradeID":90401,"date":"2026-06-23 09:28:10","timestamp":1782178090,"type":"sell","rate":0.68584,"amount":155.87,"total":106.9018808},{"tradeID":90402,"date":"2026-06-23 09:31:22","timestamp":1782178282,"type":"sell","rate":0.68647,"amount":200.4,"total":137.568588},{"tradeID":90403,"date":"2026-06-23 09:31:30","timestamp":1782178290,"type":"sell","rate":0.68705,"amount":14.34,"total":9.852297}],"elapsed":"33.930ms"}