{"result":"true","data":[{"tradeID":124092,"date":"2026-11-13 05:46:07","timestamp":1794519967,"type":"buy","rate":0.69017,"amount":31.53,"total":21.7610601},{"tradeID":124093,"date":"2026-11-13 05:59:00","timestamp":1794520740,"type":"buy","rate":0.68995,"amount":36.63,"total":25.2728685},{"tradeID":124094,"date":"2026-11-13 06:04:35","timestamp":1794521075,"type":"buy","rate":0.68975,"amount":36.51,"total":25.1827725},{"tradeID":124095,"date":"2026-11-13 06:06:11","timestamp":1794521171,"type":"buy","rate":0.69085,"amount":20.69,"total":14.2936865},{"tradeID":124096,"date":"2026-11-13 06:09:02","timestamp":1794521342,"type":"buy","rate":0.69032,"amount":27.58,"total":19.0390256},{"tradeID":124097,"date":"2026-11-13 06:14:12","timestamp":1794521652,"type":"buy","rate":0.69029,"amount":51.12,"total":35.2876248},{"tradeID":124098,"date":"2026-11-13 06:14:37","timestamp":1794521677,"type":"sell","rate":0.69012,"amount":6.06,"total":4.1821272},{"tradeID":124099,"date":"2026-11-13 06:21:07","timestamp":1794522067,"type":"buy","rate":0.69021,"amount":20.89,"total":14.4184869},{"tradeID":124100,"date":"2026-11-13 06:21:20","timestamp":1794522080,"type":"buy","rate":0.69007,"amount":80.66,"total":55.6610462},{"tradeID":124101,"date":"2026-11-13 06:25:27","timestamp":1794522327,"type":"buy","rate":0.68996,"amount":30.04,"total":20.7263984},{"tradeID":124102,"date":"2026-11-13 06:25:52","timestamp":1794522352,"type":"sell","rate":0.69003,"amount":96.86,"total":66.8363058},{"tradeID":124103,"date":"2026-11-13 06:27:41","timestamp":1794522461,"type":"sell","rate":0.6897,"amount":14.84,"total":10.235148},{"tradeID":124104,"date":"2026-11-13 06:29:02","timestamp":1794522542,"type":"buy","rate":0.69009,"amount":90.76,"total":62.6325684},{"tradeID":124105,"date":"2026-11-13 06:31:01","timestamp":1794522661,"type":"buy","rate":0.68983,"amount":44.2,"total":30.490486},{"tradeID":124106,"date":"2026-11-13 06:32:33","timestamp":1794522753,"type":"buy","rate":0.68989,"amount":91.62,"total":63.2077218},{"tradeID":124107,"date":"2026-11-13 06:38:53","timestamp":1794523133,"type":"buy","rate":0.69031,"amount":217.64,"total":150.2390684},{"tradeID":124108,"date":"2026-11-13 06:39:37","timestamp":1794523177,"type":"sell","rate":0.69005,"amount":43.86,"total":30.265593},{"tradeID":124109,"date":"2026-11-13 06:42:33","timestamp":1794523353,"type":"sell","rate":0.69002,"amount":171.23,"total":118.1521246},{"tradeID":124110,"date":"2026-11-13 06:44:37","timestamp":1794523477,"type":"buy","rate":0.69009,"amount":12.55,"total":8.6606295},{"tradeID":124111,"date":"2026-11-13 06:51:45","timestamp":1794523905,"type":"sell","rate":0.68946,"amount":22.43,"total":15.4645878},{"tradeID":124112,"date":"2026-11-13 06:51:56","timestamp":1794523916,"type":"sell","rate":0.68951,"amount":11.44,"total":7.8879944},{"tradeID":124113,"date":"2026-11-13 07:00:42","timestamp":1794524442,"type":"sell","rate":0.68961,"amount":155.17,"total":107.0067837},{"tradeID":124114,"date":"2026-11-13 07:02:39","timestamp":1794524559,"type":"sell","rate":0.68987,"amount":43.95,"total":30.3197865},{"tradeID":124115,"date":"2026-11-13 07:05:50","timestamp":1794524750,"type":"buy","rate":0.69095,"amount":91.26,"total":63.056097},{"tradeID":124116,"date":"2026-11-13 07:11:13","timestamp":1794525073,"type":"sell","rate":0.69268,"amount":200.3,"total":138.743804},{"tradeID":124117,"date":"2026-11-13 07:12:21","timestamp":1794525141,"type":"sell","rate":0.69252,"amount":9.77,"total":6.7659204},{"tradeID":124118,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"sell","rate":0.69381,"amount":201.38,"total":139.7194578},{"tradeID":124119,"date":"2026-11-13 07:25:30","timestamp":1794525930,"type":"sell","rate":0.6939,"amount":262.85,"total":182.391615},{"tradeID":124120,"date":"2026-11-13 07:25:54","timestamp":1794525954,"type":"buy","rate":0.69407,"amount":89.09,"total":61.8346963},{"tradeID":124121,"date":"2026-11-13 07:31:11","timestamp":1794526271,"type":"sell","rate":0.69545,"amount":85.7,"total":59.600065},{"tradeID":124122,"date":"2026-11-13 07:32:58","timestamp":1794526378,"type":"buy","rate":0.69676,"amount":129.27,"total":90.0701652},{"tradeID":124123,"date":"2026-11-13 07:37:58","timestamp":1794526678,"type":"buy","rate":0.69798,"amount":14.74,"total":10.2882252},{"tradeID":124124,"date":"2026-11-13 07:38:25","timestamp":1794526705,"type":"sell","rate":0.69879,"amount":14.38,"total":10.0486002},{"tradeID":124125,"date":"2026-11-13 07:44:26","timestamp":1794527066,"type":"sell","rate":0.70057,"amount":6.55,"total":4.5887335},{"tradeID":124126,"date":"2026-11-13 07:49:33","timestamp":1794527373,"type":"sell","rate":0.6988,"amount":23.9,"total":16.70132},{"tradeID":124127,"date":"2026-11-13 07:49:59","timestamp":1794527399,"type":"sell","rate":0.69871,"amount":96.39,"total":67.3486569},{"tradeID":124128,"date":"2026-11-13 07:54:14","timestamp":1794527654,"type":"buy","rate":0.69799,"amount":28.65,"total":19.9974135},{"tradeID":124129,"date":"2026-11-13 07:55:34","timestamp":1794527734,"type":"sell","rate":0.69849,"amount":166.49,"total":116.2916001},{"tradeID":124130,"date":"2026-11-13 07:56:22","timestamp":1794527782,"type":"sell","rate":0.69802,"amount":115.03,"total":80.2932406},{"tradeID":124131,"date":"2026-11-13 07:57:55","timestamp":1794527875,"type":"buy","rate":0.6978,"amount":128.92,"total":89.960376},{"tradeID":124132,"date":"2026-11-13 07:58:55","timestamp":1794527935,"type":"buy","rate":0.69761,"amount":10.18,"total":7.1016698},{"tradeID":124133,"date":"2026-11-13 08:08:37","timestamp":1794528517,"type":"buy","rate":0.69815,"amount":32.94,"total":22.997061},{"tradeID":124134,"date":"2026-11-13 08:09:02","timestamp":1794528542,"type":"buy","rate":0.69827,"amount":67.07,"total":46.8329689},{"tradeID":124135,"date":"2026-11-13 08:15:14","timestamp":1794528914,"type":"sell","rate":0.698,"amount":30.95,"total":21.6031},{"tradeID":124136,"date":"2026-11-13 08:15:25","timestamp":1794528925,"type":"buy","rate":0.69859,"amount":21.34,"total":14.9079106},{"tradeID":124137,"date":"2026-11-13 08:18:59","timestamp":1794529139,"type":"buy","rate":0.69808,"amount":10.54,"total":7.3577632},{"tradeID":124138,"date":"2026-11-13 08:21:16","timestamp":1794529276,"type":"buy","rate":0.69778,"amount":10.7,"total":7.466246},{"tradeID":124139,"date":"2026-11-13 08:21:51","timestamp":1794529311,"type":"sell","rate":0.69748,"amount":6.67,"total":4.6521916},{"tradeID":124140,"date":"2026-11-13 08:23:47","timestamp":1794529427,"type":"sell","rate":0.69751,"amount":30.11,"total":21.0020261},{"tradeID":124141,"date":"2026-11-13 08:25:26","timestamp":1794529526,"type":"sell","rate":0.69728,"amount":46.87,"total":32.6815136}],"elapsed":"35.809ms"}