{"result":"true","data":[{"tradeID":90343,"date":"2026-06-23 06:15:33","timestamp":1782166533,"type":"buy","rate":0.69037,"amount":7.06,"total":4.8740122},{"tradeID":90344,"date":"2026-06-23 06:19:52","timestamp":1782166792,"type":"buy","rate":0.69147,"amount":374.11,"total":258.6858417},{"tradeID":90345,"date":"2026-06-23 06:38:16","timestamp":1782167896,"type":"buy","rate":0.68659,"amount":18.98,"total":13.0314782},{"tradeID":90346,"date":"2026-06-23 06:40:26","timestamp":1782168026,"type":"buy","rate":0.68848,"amount":37.5,"total":25.818},{"tradeID":90347,"date":"2026-06-23 06:40:38","timestamp":1782168038,"type":"buy","rate":0.68881,"amount":17.23,"total":11.8681963},{"tradeID":90348,"date":"2026-06-23 06:44:09","timestamp":1782168249,"type":"sell","rate":0.68494,"amount":36.63,"total":25.0893522},{"tradeID":90349,"date":"2026-06-23 06:46:04","timestamp":1782168364,"type":"buy","rate":0.68722,"amount":8.85,"total":6.081897},{"tradeID":90350,"date":"2026-06-23 06:46:04","timestamp":1782168364,"type":"buy","rate":0.68722,"amount":8.85,"total":6.081897},{"tradeID":90351,"date":"2026-06-23 06:51:05","timestamp":1782168665,"type":"sell","rate":0.68458,"amount":50.26,"total":34.4069908},{"tradeID":90352,"date":"2026-06-23 06:52:19","timestamp":1782168739,"type":"buy","rate":0.68622,"amount":15.01,"total":10.3001622},{"tradeID":90353,"date":"2026-06-23 06:52:41","timestamp":1782168761,"type":"sell","rate":0.68368,"amount":9.55,"total":6.529144},{"tradeID":90354,"date":"2026-06-23 06:55:17","timestamp":1782168917,"type":"buy","rate":0.6863,"amount":29.97,"total":20.568411},{"tradeID":90355,"date":"2026-06-23 06:55:26","timestamp":1782168926,"type":"buy","rate":0.68569,"amount":19.94,"total":13.6726586},{"tradeID":90356,"date":"2026-06-23 07:05:07","timestamp":1782169507,"type":"buy","rate":0.68464,"amount":20.5,"total":14.03512},{"tradeID":90357,"date":"2026-06-23 07:13:51","timestamp":1782170031,"type":"buy","rate":0.6855,"amount":10.11,"total":6.930405},{"tradeID":90358,"date":"2026-06-23 07:16:35","timestamp":1782170195,"type":"buy","rate":0.68706,"amount":7.82,"total":5.3728092},{"tradeID":90359,"date":"2026-06-23 07:19:12","timestamp":1782170352,"type":"sell","rate":0.68119,"amount":12.39,"total":8.4399441},{"tradeID":90360,"date":"2026-06-23 07:29:29","timestamp":1782170969,"type":"buy","rate":0.68655,"amount":8.52,"total":5.849406},{"tradeID":90361,"date":"2026-06-23 07:36:47","timestamp":1782171407,"type":"sell","rate":0.68156,"amount":14.31,"total":9.7531236},{"tradeID":90362,"date":"2026-06-23 07:38:17","timestamp":1782171497,"type":"buy","rate":0.68599,"amount":6.7,"total":4.596133},{"tradeID":90363,"date":"2026-06-23 07:48:17","timestamp":1782172097,"type":"buy","rate":0.68326,"amount":6.95,"total":4.748657},{"tradeID":90364,"date":"2026-06-23 07:49:01","timestamp":1782172141,"type":"buy","rate":0.68333,"amount":21.04,"total":14.3772632},{"tradeID":90365,"date":"2026-06-23 07:51:02","timestamp":1782172262,"type":"sell","rate":0.68352,"amount":16.12,"total":11.0183424},{"tradeID":90366,"date":"2026-06-23 07:51:46","timestamp":1782172306,"type":"buy","rate":0.68526,"amount":14.3,"total":9.799218},{"tradeID":90367,"date":"2026-06-23 07:54:49","timestamp":1782172489,"type":"buy","rate":0.68454,"amount":7.29,"total":4.9902966},{"tradeID":90368,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68294,"amount":9.96,"total":6.8020824},{"tradeID":90369,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68294,"amount":9.96,"total":6.8020824},{"tradeID":90370,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68588,"amount":9.96,"total":6.8313648},{"tradeID":90371,"date":"2026-06-23 07:54:57","timestamp":1782172497,"type":"buy","rate":0.68588,"amount":9.96,"total":6.8313648},{"tradeID":90372,"date":"2026-06-23 07:58:43","timestamp":1782172723,"type":"sell","rate":0.68288,"amount":25.26,"total":17.2495488},{"tradeID":90373,"date":"2026-06-23 07:59:09","timestamp":1782172749,"type":"buy","rate":0.6857,"amount":8.28,"total":5.677596},{"tradeID":90374,"date":"2026-06-23 08:02:46","timestamp":1782172966,"type":"buy","rate":0.68709,"amount":166.84,"total":114.6340956},{"tradeID":90375,"date":"2026-06-23 08:04:16","timestamp":1782173056,"type":"buy","rate":0.68359,"amount":226.81,"total":155.0450479},{"tradeID":90376,"date":"2026-06-23 08:18:16","timestamp":1782173896,"type":"buy","rate":0.68258,"amount":63.32,"total":43.2209656},{"tradeID":90377,"date":"2026-06-23 08:18:16","timestamp":1782173896,"type":"buy","rate":0.68258,"amount":87.31,"total":59.5960598},{"tradeID":90378,"date":"2026-06-23 08:18:28","timestamp":1782173908,"type":"buy","rate":0.68191,"amount":97.46,"total":66.4589486},{"tradeID":90379,"date":"2026-06-23 08:24:42","timestamp":1782174282,"type":"buy","rate":0.68196,"amount":226.9,"total":154.736724},{"tradeID":90380,"date":"2026-06-23 08:28:00","timestamp":1782174480,"type":"sell","rate":0.6803,"amount":58.92,"total":40.083276},{"tradeID":90381,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":106.24,"total":72.5364224},{"tradeID":90382,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":113.89,"total":77.7595364},{"tradeID":90383,"date":"2026-06-23 08:35:01","timestamp":1782174901,"type":"sell","rate":0.68276,"amount":141.23,"total":96.4261948},{"tradeID":90384,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90385,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90386,"date":"2026-06-23 08:37:33","timestamp":1782175053,"type":"sell","rate":0.68221,"amount":41.19,"total":28.1002299},{"tradeID":90387,"date":"2026-06-23 08:44:05","timestamp":1782175445,"type":"sell","rate":0.68417,"amount":61.11,"total":41.8096287},{"tradeID":90388,"date":"2026-06-23 08:44:47","timestamp":1782175487,"type":"sell","rate":0.68443,"amount":290.65,"total":198.9295795},{"tradeID":90389,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90390,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90391,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"sell","rate":0.68293,"amount":18.72,"total":12.7844496},{"tradeID":90392,"date":"2026-06-23 08:54:13","timestamp":1782176053,"type":"sell","rate":0.68292,"amount":400.46,"total":273.4821432}],"elapsed":"29.094ms"}