{"result":"true","data":[{"tradeID":107647,"date":"2026-08-08 01:20:06","timestamp":1786123206,"type":"buy","rate":0.97182,"amount":44.5,"total":43.24599},{"tradeID":107648,"date":"2026-08-08 01:23:54","timestamp":1786123434,"type":"sell","rate":0.96667,"amount":35.06,"total":33.8914502},{"tradeID":107649,"date":"2026-08-08 01:30:04","timestamp":1786123804,"type":"buy","rate":0.96635,"amount":117.35,"total":113.4011725},{"tradeID":107650,"date":"2026-08-08 01:40:48","timestamp":1786124448,"type":"buy","rate":0.96689,"amount":139.96,"total":135.3259244},{"tradeID":107651,"date":"2026-08-08 01:50:00","timestamp":1786125000,"type":"sell","rate":0.96433,"amount":34.26,"total":33.0379458},{"tradeID":107652,"date":"2026-08-08 01:58:40","timestamp":1786125520,"type":"buy","rate":0.96505,"amount":46.71,"total":45.0774855},{"tradeID":107653,"date":"2026-08-08 02:15:30","timestamp":1786126530,"type":"buy","rate":0.97362,"amount":27.95,"total":27.212679},{"tradeID":107654,"date":"2026-08-08 02:25:08","timestamp":1786127108,"type":"buy","rate":0.97357,"amount":327.79,"total":319.1265103},{"tradeID":107655,"date":"2026-08-08 02:27:31","timestamp":1786127251,"type":"sell","rate":0.97348,"amount":159.51,"total":155.2797948},{"tradeID":107656,"date":"2026-08-08 02:36:17","timestamp":1786127777,"type":"sell","rate":0.96713,"amount":86.08,"total":83.2505504},{"tradeID":107657,"date":"2026-08-08 02:52:25","timestamp":1786128745,"type":"sell","rate":0.96536,"amount":170.46,"total":164.5552656},{"tradeID":107658,"date":"2026-08-08 02:59:51","timestamp":1786129191,"type":"buy","rate":0.96547,"amount":5.9,"total":5.696273},{"tradeID":107659,"date":"2026-08-08 03:04:41","timestamp":1786129481,"type":"sell","rate":0.96903,"amount":53.59,"total":51.9303177},{"tradeID":107660,"date":"2026-08-08 03:08:57","timestamp":1786129737,"type":"sell","rate":0.97099,"amount":58.45,"total":56.7543655},{"tradeID":107661,"date":"2026-08-08 03:12:40","timestamp":1786129960,"type":"sell","rate":0.9713,"amount":13.89,"total":13.491357},{"tradeID":107662,"date":"2026-08-08 03:15:22","timestamp":1786130122,"type":"sell","rate":0.97267,"amount":74.14,"total":72.1137538},{"tradeID":107663,"date":"2026-08-08 03:18:28","timestamp":1786130308,"type":"buy","rate":0.97258,"amount":25.12,"total":24.4312096},{"tradeID":107664,"date":"2026-08-08 03:27:37","timestamp":1786130857,"type":"buy","rate":0.96987,"amount":8.48,"total":8.2244976},{"tradeID":107665,"date":"2026-08-08 03:33:13","timestamp":1786131193,"type":"sell","rate":0.97122,"amount":397.83,"total":386.3804526},{"tradeID":107666,"date":"2026-08-08 03:34:48","timestamp":1786131288,"type":"sell","rate":0.96941,"amount":8.24,"total":7.9879384},{"tradeID":107667,"date":"2026-08-08 03:34:48","timestamp":1786131288,"type":"sell","rate":0.96941,"amount":8.24,"total":7.9879384},{"tradeID":107668,"date":"2026-08-08 03:38:16","timestamp":1786131496,"type":"sell","rate":0.96877,"amount":10.75,"total":10.4142775},{"tradeID":107669,"date":"2026-08-08 03:57:03","timestamp":1786132623,"type":"buy","rate":0.97365,"amount":10.76,"total":10.476474},{"tradeID":107670,"date":"2026-08-08 04:11:16","timestamp":1786133476,"type":"sell","rate":0.96332,"amount":15.31,"total":14.7484292},{"tradeID":107671,"date":"2026-08-08 04:26:53","timestamp":1786134413,"type":"sell","rate":0.96572,"amount":26.32,"total":25.4177504},{"tradeID":107672,"date":"2026-08-08 04:31:50","timestamp":1786134710,"type":"buy","rate":0.96572,"amount":198.09,"total":191.2994748},{"tradeID":107673,"date":"2026-08-08 04:34:40","timestamp":1786134880,"type":"sell","rate":0.96578,"amount":105.23,"total":101.6290294},{"tradeID":107674,"date":"2026-08-08 04:34:48","timestamp":1786134888,"type":"buy","rate":0.96621,"amount":4.56,"total":4.4059176},{"tradeID":107675,"date":"2026-08-08 04:45:04","timestamp":1786135504,"type":"buy","rate":0.96612,"amount":33.11,"total":31.9882332},{"tradeID":107676,"date":"2026-08-08 04:45:04","timestamp":1786135504,"type":"buy","rate":0.96668,"amount":37.8,"total":36.540504},{"tradeID":107677,"date":"2026-08-08 04:45:36","timestamp":1786135536,"type":"sell","rate":0.96475,"amount":170.48,"total":164.47058},{"tradeID":107678,"date":"2026-08-08 04:56:12","timestamp":1786136172,"type":"sell","rate":0.9654,"amount":8.27,"total":7.983858},{"tradeID":107679,"date":"2026-08-08 04:59:35","timestamp":1786136375,"type":"sell","rate":0.96519,"amount":18.97,"total":18.3096543},{"tradeID":107680,"date":"2026-08-08 04:59:35","timestamp":1786136375,"type":"sell","rate":0.96519,"amount":12.67,"total":12.2289573},{"tradeID":107681,"date":"2026-08-08 05:03:32","timestamp":1786136612,"type":"sell","rate":0.96656,"amount":34.39,"total":33.2399984},{"tradeID":107682,"date":"2026-08-08 05:06:24","timestamp":1786136784,"type":"sell","rate":0.96657,"amount":9.26,"total":8.9504382},{"tradeID":107683,"date":"2026-08-08 05:28:25","timestamp":1786138105,"type":"sell","rate":0.9661,"amount":58.14,"total":56.169054},{"tradeID":107684,"date":"2026-08-08 05:28:31","timestamp":1786138111,"type":"buy","rate":0.96645,"amount":76.06,"total":73.508187},{"tradeID":107685,"date":"2026-08-08 05:28:31","timestamp":1786138111,"type":"buy","rate":0.96645,"amount":76.06,"total":73.508187},{"tradeID":107686,"date":"2026-08-08 05:48:24","timestamp":1786139304,"type":"buy","rate":0.96549,"amount":74.55,"total":71.9772795},{"tradeID":107687,"date":"2026-08-08 05:49:35","timestamp":1786139375,"type":"buy","rate":0.9655,"amount":10.32,"total":9.96396},{"tradeID":107688,"date":"2026-08-08 06:01:23","timestamp":1786140083,"type":"buy","rate":0.96665,"amount":148.68,"total":143.721522},{"tradeID":107689,"date":"2026-08-08 06:01:23","timestamp":1786140083,"type":"buy","rate":0.96665,"amount":148.68,"total":143.721522},{"tradeID":107690,"date":"2026-08-08 06:04:51","timestamp":1786140291,"type":"buy","rate":0.96593,"amount":78.21,"total":75.5453853},{"tradeID":107691,"date":"2026-08-08 06:08:47","timestamp":1786140527,"type":"sell","rate":0.96569,"amount":6.27,"total":6.0548763},{"tradeID":107692,"date":"2026-08-08 06:13:35","timestamp":1786140815,"type":"buy","rate":0.96601,"amount":88.55,"total":85.5401855},{"tradeID":107693,"date":"2026-08-08 06:17:24","timestamp":1786141044,"type":"buy","rate":0.96622,"amount":9.54,"total":9.2177388},{"tradeID":107694,"date":"2026-08-08 06:17:24","timestamp":1786141044,"type":"buy","rate":0.96622,"amount":7.47,"total":7.2176634},{"tradeID":107695,"date":"2026-08-08 06:21:41","timestamp":1786141301,"type":"buy","rate":0.96637,"amount":198.6,"total":191.921082},{"tradeID":107696,"date":"2026-08-08 06:25:18","timestamp":1786141518,"type":"buy","rate":0.96618,"amount":96.87,"total":93.5938566}],"elapsed":"35.379ms"}