{"result":"true","data":[{"tradeID":122312,"date":"2026-11-13 05:06:51","timestamp":1794517611,"type":"buy","rate":0.25377,"amount":30.7,"total":7.790739},{"tradeID":122313,"date":"2026-11-13 05:12:16","timestamp":1794517936,"type":"buy","rate":0.25395,"amount":179.59,"total":45.6068805},{"tradeID":122314,"date":"2026-11-13 05:12:58","timestamp":1794517978,"type":"buy","rate":0.25391,"amount":212.05,"total":53.8416155},{"tradeID":122315,"date":"2026-11-13 05:15:26","timestamp":1794518126,"type":"sell","rate":0.25371,"amount":389.4,"total":98.794674},{"tradeID":122316,"date":"2026-11-13 05:15:38","timestamp":1794518138,"type":"sell","rate":0.25373,"amount":178.52,"total":45.2958796},{"tradeID":122317,"date":"2026-11-13 05:27:29","timestamp":1794518849,"type":"sell","rate":0.25427,"amount":24.16,"total":6.1431632},{"tradeID":122318,"date":"2026-11-13 05:29:30","timestamp":1794518970,"type":"sell","rate":0.25395,"amount":296.2,"total":75.21999},{"tradeID":122319,"date":"2026-11-13 05:32:44","timestamp":1794519164,"type":"sell","rate":0.25399,"amount":277.7,"total":70.533023},{"tradeID":122320,"date":"2026-11-13 05:35:01","timestamp":1794519301,"type":"buy","rate":0.25401,"amount":320.66,"total":81.4508466},{"tradeID":122321,"date":"2026-11-13 05:35:50","timestamp":1794519350,"type":"buy","rate":0.25391,"amount":16.44,"total":4.1742804},{"tradeID":122322,"date":"2026-11-13 05:42:03","timestamp":1794519723,"type":"sell","rate":0.25393,"amount":31.93,"total":8.1079849},{"tradeID":122323,"date":"2026-11-13 05:46:07","timestamp":1794519967,"type":"buy","rate":0.25402,"amount":27.9,"total":7.087158},{"tradeID":122324,"date":"2026-11-13 05:48:38","timestamp":1794520118,"type":"buy","rate":0.2539,"amount":87.11,"total":22.117229},{"tradeID":122325,"date":"2026-11-13 05:52:24","timestamp":1794520344,"type":"sell","rate":0.25398,"amount":265.03,"total":67.3123194},{"tradeID":122326,"date":"2026-11-13 05:52:38","timestamp":1794520358,"type":"sell","rate":0.25399,"amount":184.43,"total":46.8433757},{"tradeID":122327,"date":"2026-11-13 05:59:54","timestamp":1794520794,"type":"sell","rate":0.25414,"amount":446.73,"total":113.5319622},{"tradeID":122328,"date":"2026-11-13 06:01:33","timestamp":1794520893,"type":"buy","rate":0.25426,"amount":139.43,"total":35.4514718},{"tradeID":122329,"date":"2026-11-13 06:04:40","timestamp":1794521080,"type":"sell","rate":0.25412,"amount":39.69,"total":10.0860228},{"tradeID":122330,"date":"2026-11-13 06:06:02","timestamp":1794521162,"type":"buy","rate":0.25407,"amount":46.58,"total":11.8345806},{"tradeID":122331,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"buy","rate":0.25404,"amount":27.88,"total":7.0826352},{"tradeID":122332,"date":"2026-11-13 06:19:50","timestamp":1794521990,"type":"sell","rate":0.25415,"amount":270.07,"total":68.6382905},{"tradeID":122333,"date":"2026-11-13 06:22:57","timestamp":1794522177,"type":"sell","rate":0.25398,"amount":41.23,"total":10.4715954},{"tradeID":122334,"date":"2026-11-13 06:25:12","timestamp":1794522312,"type":"buy","rate":0.25407,"amount":17.08,"total":4.3395156},{"tradeID":122335,"date":"2026-11-13 06:35:50","timestamp":1794522950,"type":"sell","rate":0.25389,"amount":309.94,"total":78.6906666},{"tradeID":122336,"date":"2026-11-13 06:40:57","timestamp":1794523257,"type":"sell","rate":0.25409,"amount":275.61,"total":70.0297449},{"tradeID":122337,"date":"2026-11-13 06:44:41","timestamp":1794523481,"type":"sell","rate":0.25406,"amount":405.03,"total":102.9019218},{"tradeID":122338,"date":"2026-11-13 06:50:00","timestamp":1794523800,"type":"buy","rate":0.25415,"amount":81.35,"total":20.6751025},{"tradeID":122339,"date":"2026-11-13 06:50:16","timestamp":1794523816,"type":"buy","rate":0.25415,"amount":22.79,"total":5.7920785},{"tradeID":122340,"date":"2026-11-13 06:52:23","timestamp":1794523943,"type":"buy","rate":0.25431,"amount":20.54,"total":5.2235274},{"tradeID":122341,"date":"2026-11-13 06:52:37","timestamp":1794523957,"type":"buy","rate":0.2543,"amount":30.38,"total":7.725634},{"tradeID":122342,"date":"2026-11-13 06:58:57","timestamp":1794524337,"type":"buy","rate":0.25425,"amount":271.25,"total":68.9653125},{"tradeID":122343,"date":"2026-11-13 06:59:01","timestamp":1794524341,"type":"sell","rate":0.25416,"amount":295.15,"total":75.015324},{"tradeID":122344,"date":"2026-11-13 07:01:06","timestamp":1794524466,"type":"buy","rate":0.25401,"amount":179.38,"total":45.5643138},{"tradeID":122345,"date":"2026-11-13 07:07:04","timestamp":1794524824,"type":"sell","rate":0.25363,"amount":380.18,"total":96.4250534},{"tradeID":122346,"date":"2026-11-13 07:11:55","timestamp":1794525115,"type":"buy","rate":0.25324,"amount":16.34,"total":4.1379416},{"tradeID":122347,"date":"2026-11-13 07:29:32","timestamp":1794526172,"type":"buy","rate":0.25264,"amount":167.98,"total":42.4384672},{"tradeID":122348,"date":"2026-11-13 07:34:32","timestamp":1794526472,"type":"sell","rate":0.25168,"amount":109.31,"total":27.5111408},{"tradeID":122349,"date":"2026-11-13 07:40:44","timestamp":1794526844,"type":"buy","rate":0.25073,"amount":113.6,"total":28.482928},{"tradeID":122350,"date":"2026-11-13 07:45:03","timestamp":1794527103,"type":"buy","rate":0.25046,"amount":224.01,"total":56.1055446},{"tradeID":122351,"date":"2026-11-13 07:45:57","timestamp":1794527157,"type":"sell","rate":0.25025,"amount":284.63,"total":71.2286575},{"tradeID":122352,"date":"2026-11-13 07:48:08","timestamp":1794527288,"type":"sell","rate":0.25077,"amount":187.76,"total":47.0845752},{"tradeID":122353,"date":"2026-11-13 07:49:19","timestamp":1794527359,"type":"buy","rate":0.25103,"amount":257.4,"total":64.615122},{"tradeID":122354,"date":"2026-11-13 07:52:40","timestamp":1794527560,"type":"sell","rate":0.25162,"amount":86.1,"total":21.664482},{"tradeID":122355,"date":"2026-11-13 08:09:06","timestamp":1794528546,"type":"sell","rate":0.25122,"amount":24.63,"total":6.1875486},{"tradeID":122356,"date":"2026-11-13 08:09:28","timestamp":1794528568,"type":"sell","rate":0.25118,"amount":248.53,"total":62.4257654},{"tradeID":122357,"date":"2026-11-13 08:09:43","timestamp":1794528583,"type":"sell","rate":0.25114,"amount":592.45,"total":148.787893},{"tradeID":122358,"date":"2026-11-13 08:10:00","timestamp":1794528600,"type":"buy","rate":0.25122,"amount":98.47,"total":24.7376334},{"tradeID":122359,"date":"2026-11-13 08:14:47","timestamp":1794528887,"type":"sell","rate":0.25132,"amount":204.6,"total":51.420072},{"tradeID":122360,"date":"2026-11-13 08:16:10","timestamp":1794528970,"type":"buy","rate":0.25143,"amount":165.7,"total":41.661951},{"tradeID":122361,"date":"2026-11-13 08:21:12","timestamp":1794529272,"type":"sell","rate":0.25134,"amount":34.41,"total":8.6486094}],"elapsed":"36.842ms"}