{"result":"true","data":[{"tradeID":88834,"date":"2026-06-23 06:49:09","timestamp":1782168549,"type":"buy","rate":0.6632,"amount":24.11,"total":15.989752},{"tradeID":88835,"date":"2026-06-23 06:49:19","timestamp":1782168559,"type":"buy","rate":0.66215,"amount":9.5,"total":6.290425},{"tradeID":88836,"date":"2026-06-23 06:51:21","timestamp":1782168681,"type":"sell","rate":0.66169,"amount":6.33,"total":4.1884977},{"tradeID":88837,"date":"2026-06-23 06:53:27","timestamp":1782168807,"type":"buy","rate":0.66114,"amount":191.56,"total":126.6479784},{"tradeID":88838,"date":"2026-06-23 06:53:27","timestamp":1782168807,"type":"buy","rate":0.66114,"amount":181.72,"total":120.1423608},{"tradeID":88839,"date":"2026-06-23 06:58:38","timestamp":1782169118,"type":"sell","rate":0.6593,"amount":7.06,"total":4.654658},{"tradeID":88840,"date":"2026-06-23 06:58:59","timestamp":1782169139,"type":"sell","rate":0.65913,"amount":9.87,"total":6.5056131},{"tradeID":88841,"date":"2026-06-23 06:59:16","timestamp":1782169156,"type":"buy","rate":0.66248,"amount":10.42,"total":6.9030416},{"tradeID":88842,"date":"2026-06-23 07:01:56","timestamp":1782169316,"type":"buy","rate":0.6622,"amount":51.28,"total":33.957616},{"tradeID":88843,"date":"2026-06-23 07:07:06","timestamp":1782169626,"type":"buy","rate":0.66275,"amount":368.31,"total":244.0974525},{"tradeID":88844,"date":"2026-06-23 07:07:48","timestamp":1782169668,"type":"sell","rate":0.66022,"amount":14.33,"total":9.4609526},{"tradeID":88845,"date":"2026-06-23 07:11:30","timestamp":1782169890,"type":"buy","rate":0.66252,"amount":9.52,"total":6.3071904},{"tradeID":88846,"date":"2026-06-23 07:11:31","timestamp":1782169891,"type":"sell","rate":0.66121,"amount":7.01,"total":4.6350821},{"tradeID":88847,"date":"2026-06-23 07:16:17","timestamp":1782170177,"type":"sell","rate":0.6592,"amount":11.43,"total":7.534656},{"tradeID":88848,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"sell","rate":0.65931,"amount":6.3,"total":4.153653},{"tradeID":88849,"date":"2026-06-23 07:25:57","timestamp":1782170757,"type":"buy","rate":0.66478,"amount":242.47,"total":161.1892066},{"tradeID":88850,"date":"2026-06-23 07:26:15","timestamp":1782170775,"type":"sell","rate":0.66148,"amount":10.24,"total":6.7735552},{"tradeID":88851,"date":"2026-06-23 07:26:15","timestamp":1782170775,"type":"sell","rate":0.6592,"amount":9.79,"total":6.453568},{"tradeID":88852,"date":"2026-06-23 07:26:15","timestamp":1782170775,"type":"sell","rate":0.6592,"amount":7.31,"total":4.818752},{"tradeID":88853,"date":"2026-06-23 07:27:58","timestamp":1782170878,"type":"buy","rate":0.66379,"amount":24.11,"total":16.0039769},{"tradeID":88854,"date":"2026-06-23 07:29:43","timestamp":1782170983,"type":"sell","rate":0.65992,"amount":20.37,"total":13.4425704},{"tradeID":88855,"date":"2026-06-23 07:32:24","timestamp":1782171144,"type":"buy","rate":0.66348,"amount":107.16,"total":71.0985168},{"tradeID":88856,"date":"2026-06-23 07:32:24","timestamp":1782171144,"type":"buy","rate":0.66348,"amount":107.16,"total":71.0985168},{"tradeID":88857,"date":"2026-06-23 07:32:24","timestamp":1782171144,"type":"buy","rate":0.66348,"amount":107.16,"total":71.0985168},{"tradeID":88858,"date":"2026-06-23 07:32:24","timestamp":1782171144,"type":"buy","rate":0.66348,"amount":107.16,"total":71.0985168},{"tradeID":88859,"date":"2026-06-23 07:35:27","timestamp":1782171327,"type":"buy","rate":0.66387,"amount":8.5,"total":5.642895},{"tradeID":88860,"date":"2026-06-23 07:38:37","timestamp":1782171517,"type":"sell","rate":0.66044,"amount":7.07,"total":4.6693108},{"tradeID":88861,"date":"2026-06-23 07:49:10","timestamp":1782172150,"type":"sell","rate":0.66223,"amount":9.81,"total":6.4964763},{"tradeID":88862,"date":"2026-06-23 07:56:18","timestamp":1782172578,"type":"sell","rate":0.66258,"amount":7.67,"total":5.0819886},{"tradeID":88863,"date":"2026-06-23 08:06:59","timestamp":1782173219,"type":"sell","rate":0.66029,"amount":369.53,"total":243.9969637},{"tradeID":88864,"date":"2026-06-23 08:08:22","timestamp":1782173302,"type":"sell","rate":0.66182,"amount":12.97,"total":8.5838054},{"tradeID":88865,"date":"2026-06-23 08:09:03","timestamp":1782173343,"type":"sell","rate":0.66322,"amount":226.54,"total":150.2458588},{"tradeID":88866,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.66504,"amount":10.79,"total":7.1757816},{"tradeID":88867,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.66504,"amount":10.73,"total":7.1358792},{"tradeID":88868,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.66438,"amount":7.33,"total":4.8699054},{"tradeID":88869,"date":"2026-06-23 08:18:03","timestamp":1782173883,"type":"sell","rate":0.66481,"amount":264.59,"total":175.9020779},{"tradeID":88870,"date":"2026-06-23 08:20:28","timestamp":1782174028,"type":"buy","rate":0.66498,"amount":87.88,"total":58.4384424},{"tradeID":88871,"date":"2026-06-23 08:21:39","timestamp":1782174099,"type":"sell","rate":0.66482,"amount":9.35,"total":6.216067},{"tradeID":88872,"date":"2026-06-23 08:22:28","timestamp":1782174148,"type":"sell","rate":0.66449,"amount":17.31,"total":11.5023219},{"tradeID":88873,"date":"2026-06-23 08:23:26","timestamp":1782174206,"type":"sell","rate":0.66493,"amount":19.87,"total":13.2121591},{"tradeID":88874,"date":"2026-06-23 08:23:44","timestamp":1782174224,"type":"sell","rate":0.66438,"amount":196.24,"total":130.3779312},{"tradeID":88875,"date":"2026-06-23 08:36:07","timestamp":1782174967,"type":"sell","rate":0.66264,"amount":17.39,"total":11.5233096},{"tradeID":88876,"date":"2026-06-23 08:41:06","timestamp":1782175266,"type":"buy","rate":0.66374,"amount":11.96,"total":7.9383304},{"tradeID":88877,"date":"2026-06-23 08:44:30","timestamp":1782175470,"type":"buy","rate":0.66368,"amount":46.68,"total":30.9805824},{"tradeID":88878,"date":"2026-06-23 08:44:42","timestamp":1782175482,"type":"sell","rate":0.66013,"amount":15.49,"total":10.2254137},{"tradeID":88879,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"sell","rate":0.6607,"amount":95.38,"total":63.017566},{"tradeID":88880,"date":"2026-06-23 08:45:17","timestamp":1782175517,"type":"sell","rate":0.6607,"amount":116.45,"total":76.938515},{"tradeID":88881,"date":"2026-06-23 08:49:45","timestamp":1782175785,"type":"sell","rate":0.66059,"amount":227.56,"total":150.3238604},{"tradeID":88882,"date":"2026-06-23 08:53:36","timestamp":1782176016,"type":"sell","rate":0.66033,"amount":253.16,"total":167.1691428},{"tradeID":88883,"date":"2026-06-23 08:54:30","timestamp":1782176070,"type":"buy","rate":0.66196,"amount":72.41,"total":47.9325236}],"elapsed":"40.394ms"}