{"result":"true","data":[{"tradeID":106121,"date":"2026-08-08 12:51:47","timestamp":1786121507,"type":"buy","rate":0.31006,"amount":406.44,"total":126.0207864},{"tradeID":106122,"date":"2026-08-08 01:01:43","timestamp":1786122103,"type":"buy","rate":0.31199,"amount":718.6,"total":224.196014},{"tradeID":106123,"date":"2026-08-08 01:16:47","timestamp":1786123007,"type":"sell","rate":0.31193,"amount":82.58,"total":25.7591794},{"tradeID":106124,"date":"2026-08-08 01:19:07","timestamp":1786123147,"type":"buy","rate":0.31279,"amount":26.29,"total":8.2232491},{"tradeID":106125,"date":"2026-08-08 01:25:33","timestamp":1786123533,"type":"buy","rate":0.31486,"amount":48.93,"total":15.4060998},{"tradeID":106126,"date":"2026-08-08 01:26:58","timestamp":1786123618,"type":"buy","rate":0.31463,"amount":154.41,"total":48.5820183},{"tradeID":106127,"date":"2026-08-08 01:26:58","timestamp":1786123618,"type":"buy","rate":0.31463,"amount":141.76,"total":44.6019488},{"tradeID":106128,"date":"2026-08-08 01:33:00","timestamp":1786123980,"type":"buy","rate":0.31432,"amount":765.34,"total":240.5616688},{"tradeID":106129,"date":"2026-08-08 01:33:13","timestamp":1786123993,"type":"sell","rate":0.31447,"amount":38.96,"total":12.2517512},{"tradeID":106130,"date":"2026-08-08 01:49:50","timestamp":1786124990,"type":"sell","rate":0.31422,"amount":218.24,"total":68.5753728},{"tradeID":106131,"date":"2026-08-08 01:49:50","timestamp":1786124990,"type":"sell","rate":0.31422,"amount":313.22,"total":98.4199884},{"tradeID":106132,"date":"2026-08-08 01:53:38","timestamp":1786125218,"type":"sell","rate":0.31407,"amount":134.54,"total":42.2549778},{"tradeID":106133,"date":"2026-08-08 01:54:51","timestamp":1786125291,"type":"buy","rate":0.31353,"amount":50.62,"total":15.8708886},{"tradeID":106134,"date":"2026-08-08 02:04:06","timestamp":1786125846,"type":"sell","rate":0.31294,"amount":28.26,"total":8.8436844},{"tradeID":106135,"date":"2026-08-08 02:23:41","timestamp":1786127021,"type":"sell","rate":0.31148,"amount":209.68,"total":65.3111264},{"tradeID":106136,"date":"2026-08-08 02:23:41","timestamp":1786127021,"type":"sell","rate":0.31148,"amount":209.68,"total":65.3111264},{"tradeID":106137,"date":"2026-08-08 02:34:58","timestamp":1786127698,"type":"sell","rate":0.31272,"amount":96.21,"total":30.0867912},{"tradeID":106138,"date":"2026-08-08 02:34:58","timestamp":1786127698,"type":"sell","rate":0.31272,"amount":132.15,"total":41.325948},{"tradeID":106139,"date":"2026-08-08 02:36:48","timestamp":1786127808,"type":"buy","rate":0.31369,"amount":22.82,"total":7.1584058},{"tradeID":106140,"date":"2026-08-08 02:53:17","timestamp":1786128797,"type":"sell","rate":0.31422,"amount":843.34,"total":264.9942948},{"tradeID":106141,"date":"2026-08-08 03:04:23","timestamp":1786129463,"type":"buy","rate":0.313,"amount":430.15,"total":134.63695},{"tradeID":106142,"date":"2026-08-08 03:04:23","timestamp":1786129463,"type":"buy","rate":0.313,"amount":355.33,"total":111.21829},{"tradeID":106143,"date":"2026-08-08 03:04:43","timestamp":1786129483,"type":"buy","rate":0.31305,"amount":42.32,"total":13.248276},{"tradeID":106144,"date":"2026-08-08 03:15:01","timestamp":1786130101,"type":"buy","rate":0.31221,"amount":41.95,"total":13.0972095},{"tradeID":106145,"date":"2026-08-08 03:20:57","timestamp":1786130457,"type":"sell","rate":0.31305,"amount":454.62,"total":142.318791},{"tradeID":106146,"date":"2026-08-08 03:32:31","timestamp":1786131151,"type":"sell","rate":0.31234,"amount":426.11,"total":133.0911974},{"tradeID":106147,"date":"2026-08-08 03:43:14","timestamp":1786131794,"type":"sell","rate":0.31422,"amount":435.62,"total":136.8805164},{"tradeID":106148,"date":"2026-08-08 03:45:57","timestamp":1786131957,"type":"buy","rate":0.31489,"amount":99.49,"total":31.3284061},{"tradeID":106149,"date":"2026-08-08 03:59:46","timestamp":1786132786,"type":"sell","rate":0.31246,"amount":111.49,"total":34.8361654},{"tradeID":106150,"date":"2026-08-08 04:09:25","timestamp":1786133365,"type":"buy","rate":0.31493,"amount":98.79,"total":31.1119347},{"tradeID":106151,"date":"2026-08-08 04:10:43","timestamp":1786133443,"type":"sell","rate":0.31446,"amount":200.45,"total":63.033507},{"tradeID":106152,"date":"2026-08-08 04:12:56","timestamp":1786133576,"type":"buy","rate":0.31425,"amount":72.7,"total":22.845975},{"tradeID":106153,"date":"2026-08-08 04:28:17","timestamp":1786134497,"type":"buy","rate":0.31374,"amount":144.5,"total":45.33543},{"tradeID":106154,"date":"2026-08-08 04:31:10","timestamp":1786134670,"type":"buy","rate":0.31438,"amount":108.32,"total":34.0536416},{"tradeID":106155,"date":"2026-08-08 04:35:27","timestamp":1786134927,"type":"buy","rate":0.31415,"amount":688.67,"total":216.3456805},{"tradeID":106156,"date":"2026-08-08 04:47:11","timestamp":1786135631,"type":"buy","rate":0.31407,"amount":363.29,"total":114.0984903},{"tradeID":106157,"date":"2026-08-08 04:54:24","timestamp":1786136064,"type":"sell","rate":0.31401,"amount":333.03,"total":104.5747503},{"tradeID":106158,"date":"2026-08-08 05:16:54","timestamp":1786137414,"type":"sell","rate":0.31369,"amount":78.18,"total":24.5242842},{"tradeID":106159,"date":"2026-08-08 05:16:54","timestamp":1786137414,"type":"sell","rate":0.31369,"amount":78.18,"total":24.5242842},{"tradeID":106160,"date":"2026-08-08 05:23:41","timestamp":1786137821,"type":"buy","rate":0.31447,"amount":45.42,"total":14.2832274},{"tradeID":106161,"date":"2026-08-08 05:23:48","timestamp":1786137828,"type":"buy","rate":0.31438,"amount":214.99,"total":67.5885562},{"tradeID":106162,"date":"2026-08-08 05:30:11","timestamp":1786138211,"type":"buy","rate":0.31423,"amount":35.57,"total":11.1771611},{"tradeID":106163,"date":"2026-08-08 05:42:12","timestamp":1786138932,"type":"sell","rate":0.31414,"amount":610.35,"total":191.735349},{"tradeID":106164,"date":"2026-08-08 05:47:37","timestamp":1786139257,"type":"sell","rate":0.31404,"amount":128.3,"total":40.291332},{"tradeID":106165,"date":"2026-08-08 05:47:37","timestamp":1786139257,"type":"sell","rate":0.31404,"amount":128.3,"total":40.291332},{"tradeID":106166,"date":"2026-08-08 05:58:17","timestamp":1786139897,"type":"sell","rate":0.31406,"amount":115.16,"total":36.1671496},{"tradeID":106167,"date":"2026-08-08 06:03:23","timestamp":1786140203,"type":"sell","rate":0.31387,"amount":355.67,"total":111.6341429},{"tradeID":106168,"date":"2026-08-08 06:03:23","timestamp":1786140203,"type":"sell","rate":0.31387,"amount":306.28,"total":96.1321036},{"tradeID":106169,"date":"2026-08-08 06:26:15","timestamp":1786141575,"type":"sell","rate":0.31403,"amount":74.17,"total":23.2916051},{"tradeID":106170,"date":"2026-08-08 06:26:15","timestamp":1786141575,"type":"sell","rate":0.31403,"amount":78.91,"total":24.7801073}],"elapsed":"34.074ms"}