{"elapsed":"9ms","result":"true","data":[{"tradeID":"19276","total":"759.4008","date":"2026-08-07 21:44:55","rate":"274.35","amount":"2.768","timestamp":"1786139095","type":"sell"},{"tradeID":"19277","total":"1287.9324","date":"2026-08-07 21:51:33","rate":"274.32","amount":"4.695","timestamp":"1786139493","type":"sell"},{"tradeID":"19278","total":"1382.5728","date":"2026-08-07 21:51:33","rate":"274.32","amount":"5.04","timestamp":"1786139493","type":"sell"},{"tradeID":"19279","total":"1067.1048","date":"2026-08-07 21:51:33","rate":"274.32","amount":"3.89","timestamp":"1786139493","type":"sell"},{"tradeID":"19280","total":"1327.14348","date":"2026-08-07 21:52:47","rate":"274.43","amount":"4.836","timestamp":"1786139567","type":"buy"},{"tradeID":"19281","total":"116.90718","date":"2026-08-07 21:53:01","rate":"274.43","amount":"0.426","timestamp":"1786139581","type":"buy"},{"tradeID":"19282","total":"11.24794","date":"2026-08-07 21:55:54","rate":"274.34","amount":"0.041","timestamp":"1786139754","type":"sell"},{"tradeID":"19283","total":"32.34734","date":"2026-08-07 21:56:45","rate":"274.13","amount":"0.118","timestamp":"1786139805","type":"buy"},{"tradeID":"19284","total":"25.21996","date":"2026-08-07 21:56:45","rate":"274.13","amount":"0.092","timestamp":"1786139805","type":"buy"},{"tradeID":"19285","total":"34.54038","date":"2026-08-07 21:56:45","rate":"274.13","amount":"0.126","timestamp":"1786139805","type":"buy"},{"tradeID":"19286","total":"630.20188","date":"2026-08-07 21:58:38","rate":"274.12","amount":"2.299","timestamp":"1786139918","type":"buy"},{"tradeID":"19287","total":"110.0344","date":"2026-08-07 22:01:38","rate":"274.4","amount":"0.401","timestamp":"1786140098","type":"sell"},{"tradeID":"19288","total":"2374.25424","date":"2026-08-07 22:04:25","rate":"274.29","amount":"8.656","timestamp":"1786140265","type":"sell"},{"tradeID":"19289","total":"2157.41142","date":"2026-08-07 22:05:25","rate":"274.41","amount":"7.862","timestamp":"1786140325","type":"buy"},{"tradeID":"19290","total":"927.61496","date":"2026-08-07 22:06:13","rate":"274.28","amount":"3.382","timestamp":"1786140373","type":"buy"},{"tradeID":"19291","total":"384.55458","date":"2026-08-07 22:07:09","rate":"274.29","amount":"1.402","timestamp":"1786140429","type":"buy"},{"tradeID":"19292","total":"108.36825","date":"2026-08-07 22:10:19","rate":"274.35","amount":"0.395","timestamp":"1786140619","type":"sell"},{"tradeID":"19293","total":"115.7757","date":"2026-08-07 22:10:19","rate":"274.35","amount":"0.422","timestamp":"1786140619","type":"sell"},{"tradeID":"19294","total":"111.9348","date":"2026-08-07 22:10:19","rate":"274.35","amount":"0.408","timestamp":"1786140619","type":"sell"},{"tradeID":"19295","total":"1845.68699","date":"2026-08-07 22:11:27","rate":"274.37","amount":"6.727","timestamp":"1786140687","type":"buy"},{"tradeID":"19296","total":"10.15021","date":"2026-08-07 22:13:18","rate":"274.33","amount":"0.037","timestamp":"1786140798","type":"sell"},{"tradeID":"19297","total":"161.5038","date":"2026-08-07 22:17:00","rate":"274.2","amount":"0.589","timestamp":"1786141020","type":"buy"},{"tradeID":"19298","total":"1367.56008","date":"2026-08-07 22:17:50","rate":"274.28","amount":"4.986","timestamp":"1786141070","type":"sell"},{"tradeID":"19299","total":"2977.10344","date":"2026-08-07 22:21:30","rate":"274.16","amount":"10.859","timestamp":"1786141290","type":"buy"},{"tradeID":"19300","total":"21.66022","date":"2026-08-07 22:21:54","rate":"274.18","amount":"0.079","timestamp":"1786141314","type":"sell"},{"tradeID":"19301","total":"1235.22595","date":"2026-08-07 22:26:33","rate":"274.19","amount":"4.505","timestamp":"1786141593","type":"buy"},{"tradeID":"19302","total":"998.87417","date":"2026-08-07 22:26:33","rate":"274.19","amount":"3.643","timestamp":"1786141593","type":"buy"},{"tradeID":"19303","total":"530.00927","date":"2026-08-07 22:28:21","rate":"274.19","amount":"1.933","timestamp":"1786141701","type":"buy"},{"tradeID":"19304","total":"1622.53806","date":"2026-08-07 22:28:49","rate":"274.17","amount":"5.918","timestamp":"1786141729","type":"buy"},{"tradeID":"19305","total":"3419.27275","date":"2026-08-07 22:30:16","rate":"274.09","amount":"12.475","timestamp":"1786141816","type":"buy"},{"tradeID":"19306","total":"273.99","date":"2026-08-07 22:30:33","rate":"273.99","amount":"1","timestamp":"1786141833","type":"sell"},{"tradeID":"19307","total":"1041.694","date":"2026-08-07 22:31:08","rate":"274.13","amount":"3.8","timestamp":"1786141868","type":"buy"},{"tradeID":"19308","total":"1041.694","date":"2026-08-07 22:31:08","rate":"274.13","amount":"3.8","timestamp":"1786141868","type":"buy"},{"tradeID":"19309","total":"1041.694","date":"2026-08-07 22:31:08","rate":"274.13","amount":"3.8","timestamp":"1786141868","type":"buy"},{"tradeID":"19310","total":"109.10374","date":"2026-08-07 22:33:01","rate":"274.13","amount":"0.398","timestamp":"1786141981","type":"sell"},{"tradeID":"19311","total":"969.77466","date":"2026-08-07 22:33:20","rate":"274.18","amount":"3.537","timestamp":"1786142000","type":"buy"},{"tradeID":"19312","total":"919.05136","date":"2026-08-07 22:33:20","rate":"274.18","amount":"3.352","timestamp":"1786142000","type":"buy"},{"tradeID":"19313","total":"1277.13044","date":"2026-08-07 22:33:20","rate":"274.18","amount":"4.658","timestamp":"1786142000","type":"buy"},{"tradeID":"19314","total":"75.93124","date":"2026-08-07 22:36:09","rate":"274.12","amount":"0.277","timestamp":"1786142169","type":"sell"},{"tradeID":"19315","total":"80.8654","date":"2026-08-07 22:36:09","rate":"274.12","amount":"0.295","timestamp":"1786142169","type":"sell"},{"tradeID":"19316","total":"126.0952","date":"2026-08-07 22:36:09","rate":"274.12","amount":"0.46","timestamp":"1786142169","type":"sell"},{"tradeID":"19317","total":"4151.57616","date":"2026-08-07 22:38:08","rate":"274.14","amount":"15.144","timestamp":"1786142288","type":"buy"},{"tradeID":"19318","total":"631.29836","date":"2026-08-07 22:42:15","rate":"274.12","amount":"2.303","timestamp":"1786142535","type":"buy"},{"tradeID":"19319","total":"1983.80644","date":"2026-08-07 22:42:40","rate":"274.12","amount":"7.237","timestamp":"1786142560","type":"sell"},{"tradeID":"19320","total":"65.51468","date":"2026-08-07 22:44:53","rate":"274.12","amount":"0.239","timestamp":"1786142693","type":"sell"},{"tradeID":"19321","total":"58.38756","date":"2026-08-07 22:44:53","rate":"274.12","amount":"0.213","timestamp":"1786142693","type":"sell"},{"tradeID":"19322","total":"64.96644","date":"2026-08-07 22:44:53","rate":"274.12","amount":"0.237","timestamp":"1786142693","type":"sell"},{"tradeID":"19323","total":"1423.98704","date":"2026-08-07 22:45:28","rate":"274.16","amount":"5.194","timestamp":"1786142728","type":"buy"},{"tradeID":"19324","total":"1433.03432","date":"2026-08-07 22:45:28","rate":"274.16","amount":"5.227","timestamp":"1786142728","type":"buy"},{"tradeID":"19325","total":"709.39668","date":"2026-08-07 22:49:41","rate":"274.11","amount":"2.588","timestamp":"1786142981","type":"buy"},{"tradeID":"19326","total":"709.57784","date":"2026-08-07 22:49:41","rate":"274.18","amount":"2.588","timestamp":"1786142981","type":"buy"},{"tradeID":"19327","total":"709.57784","date":"2026-08-07 22:49:41","rate":"274.18","amount":"2.588","timestamp":"1786142981","type":"buy"},{"tradeID":"19328","total":"1011.6135","date":"2026-08-07 22:50:17","rate":"274.15","amount":"3.69","timestamp":"1786143017","type":"sell"},{"tradeID":"19329","total":"498.4047","date":"2026-08-07 22:50:45","rate":"274.15","amount":"1.818","timestamp":"1786143045","type":"sell"},{"tradeID":"19330","total":"50.16945","date":"2026-08-07 22:51:29","rate":"274.15","amount":"0.183","timestamp":"1786143089","type":"sell"},{"tradeID":"19331","total":"51.26605","date":"2026-08-07 22:51:29","rate":"274.15","amount":"0.187","timestamp":"1786143089","type":"sell"},{"tradeID":"19332","total":"52.6368","date":"2026-08-07 22:51:29","rate":"274.15","amount":"0.192","timestamp":"1786143089","type":"sell"},{"tradeID":"19333","total":"273.99","date":"2026-08-07 22:52:03","rate":"273.99","amount":"1","timestamp":"1786143123","type":"sell"},{"tradeID":"19334","total":"298.07936","date":"2026-08-07 22:52:04","rate":"273.97","amount":"1.088","timestamp":"1786143124","type":"sell"},{"tradeID":"19335","total":"134.07891","date":"2026-08-07 22:55:23","rate":"274.19","amount":"0.489","timestamp":"1786143323","type":"sell"},{"tradeID":"19336","total":"185.35244","date":"2026-08-07 22:55:23","rate":"274.19","amount":"0.676","timestamp":"1786143323","type":"sell"},{"tradeID":"19337","total":"203.17479","date":"2026-08-07 22:58:27","rate":"274.19","amount":"0.741","timestamp":"1786143507","type":"sell"},{"tradeID":"19338","total":"1067.53668","date":"2026-08-07 22:58:38","rate":"274.29","amount":"3.892","timestamp":"1786143518","type":"buy"},{"tradeID":"19339","total":"547.94589","date":"2026-08-07 22:59:02","rate":"274.11","amount":"1.999","timestamp":"1786143542","type":"sell"},{"tradeID":"19340","total":"547.94589","date":"2026-08-07 22:59:02","rate":"274.11","amount":"1.999","timestamp":"1786143542","type":"sell"},{"tradeID":"19341","total":"547.94589","date":"2026-08-07 22:59:02","rate":"274.11","amount":"1.999","timestamp":"1786143542","type":"sell"},{"tradeID":"19342","total":"1008.9824","date":"2026-08-07 23:02:12","rate":"274.18","amount":"3.68","timestamp":"1786143732","type":"buy"},{"tradeID":"19343","total":"72.6789","date":"2026-08-07 23:02:29","rate":"274.26","amount":"0.265","timestamp":"1786143749","type":"sell"},{"tradeID":"19344","total":"1089.40414","date":"2026-08-07 23:03:44","rate":"274.34","amount":"3.971","timestamp":"1786143824","type":"buy"},{"tradeID":"19345","total":"1685.80984","date":"2026-08-07 23:05:55","rate":"274.16","amount":"6.149","timestamp":"1786143955","type":"buy"},{"tradeID":"19346","total":"1506.78336","date":"2026-08-07 23:05:55","rate":"274.16","amount":"5.496","timestamp":"1786143955","type":"buy"},{"tradeID":"19347","total":"1841.53272","date":"2026-08-07 23:05:55","rate":"274.16","amount":"6.717","timestamp":"1786143955","type":"buy"},{"tradeID":"19348","total":"139.8522","date":"2026-08-07 23:06:10","rate":"274.22","amount":"0.51","timestamp":"1786143970","type":"sell"},{"tradeID":"19349","total":"6310.35996","date":"2026-08-07 23:08:17","rate":"274.28","amount":"23.007","timestamp":"1786144097","type":"sell"},{"tradeID":"19350","total":"860.29888","date":"2026-08-07 23:11:34","rate":"274.33","amount":"3.136","timestamp":"1786144294","type":"sell"},{"tradeID":"19351","total":"897.60776","date":"2026-08-07 23:11:34","rate":"274.33","amount":"3.272","timestamp":"1786144294","type":"sell"},{"tradeID":"19352","total":"969.20789","date":"2026-08-07 23:11:34","rate":"274.33","amount":"3.533","timestamp":"1786144294","type":"sell"},{"tradeID":"19353","total":"511.21515","date":"2026-08-07 23:15:20","rate":"274.11","amount":"1.865","timestamp":"1786144520","type":"buy"},{"tradeID":"19354","total":"695.96529","date":"2026-08-07 23:15:20","rate":"274.11","amount":"2.539","timestamp":"1786144520","type":"buy"},{"tradeID":"19355","total":"706.38282","date":"2026-08-07 23:15:20","rate":"274.43","amount":"2.574","timestamp":"1786144520","type":"buy"}]}