{"elapsed":"11ms","result":"true","data":[{"tradeID":"329115","total":"12.35652","date":"2026-11-13 00:10:03","rate":"268.62","amount":"0.046","timestamp":"1794528603","type":"buy"},{"tradeID":"329116","total":"51.5616","date":"2026-11-13 00:10:06","rate":"268.55","amount":"0.192","timestamp":"1794528606","type":"sell"},{"tradeID":"329117","total":"41.3567","date":"2026-11-13 00:10:06","rate":"268.55","amount":"0.154","timestamp":"1794528606","type":"sell"},{"tradeID":"329118","total":"12.88848","date":"2026-11-13 00:10:07","rate":"268.51","amount":"0.048","timestamp":"1794528607","type":"sell"},{"tradeID":"329119","total":"21.75822","date":"2026-11-13 00:10:11","rate":"268.62","amount":"0.081","timestamp":"1794528611","type":"buy"},{"tradeID":"329120","total":"17.72232","date":"2026-11-13 00:10:19","rate":"268.52","amount":"0.066","timestamp":"1794528619","type":"sell"},{"tradeID":"329121","total":"22.82335","date":"2026-11-13 00:10:27","rate":"268.51","amount":"0.085","timestamp":"1794528627","type":"sell"},{"tradeID":"329122","total":"13.16238","date":"2026-11-13 00:10:30","rate":"268.62","amount":"0.049","timestamp":"1794528630","type":"buy"},{"tradeID":"329123","total":"12.89376","date":"2026-11-13 00:10:34","rate":"268.62","amount":"0.048","timestamp":"1794528634","type":"buy"},{"tradeID":"329124","total":"14.76805","date":"2026-11-13 00:10:38","rate":"268.51","amount":"0.055","timestamp":"1794528638","type":"sell"},{"tradeID":"329125","total":"17.45835","date":"2026-11-13 00:10:42","rate":"268.59","amount":"0.065","timestamp":"1794528642","type":"buy"},{"tradeID":"329126","total":"16.37911","date":"2026-11-13 00:10:46","rate":"268.51","amount":"0.061","timestamp":"1794528646","type":"sell"},{"tradeID":"329127","total":"21.21229","date":"2026-11-13 00:10:50","rate":"268.51","amount":"0.079","timestamp":"1794528650","type":"sell"},{"tradeID":"329128","total":"17.19168","date":"2026-11-13 00:10:54","rate":"268.62","amount":"0.064","timestamp":"1794528654","type":"buy"},{"tradeID":"329129","total":"14.23686","date":"2026-11-13 00:10:58","rate":"268.62","amount":"0.053","timestamp":"1794528658","type":"buy"},{"tradeID":"329130","total":"12.0879","date":"2026-11-13 00:11:02","rate":"268.62","amount":"0.045","timestamp":"1794528662","type":"buy"},{"tradeID":"329131","total":"16.38399","date":"2026-11-13 00:11:14","rate":"268.59","amount":"0.061","timestamp":"1794528674","type":"buy"},{"tradeID":"329132","total":"22.01536","date":"2026-11-13 00:11:18","rate":"268.48","amount":"0.082","timestamp":"1794528678","type":"sell"},{"tradeID":"329133","total":"20.68374","date":"2026-11-13 00:11:26","rate":"268.62","amount":"0.077","timestamp":"1794528686","type":"buy"},{"tradeID":"329134","total":"20.1465","date":"2026-11-13 00:11:30","rate":"268.62","amount":"0.075","timestamp":"1794528690","type":"buy"},{"tradeID":"329135","total":"12.0879","date":"2026-11-13 00:11:34","rate":"268.62","amount":"0.045","timestamp":"1794528694","type":"buy"},{"tradeID":"329136","total":"14.23103","date":"2026-11-13 00:11:38","rate":"268.51","amount":"0.053","timestamp":"1794528698","type":"sell"},{"tradeID":"329137","total":"22.56408","date":"2026-11-13 00:11:42","rate":"268.62","amount":"0.084","timestamp":"1794528702","type":"buy"},{"tradeID":"329138","total":"19.86826","date":"2026-11-13 00:11:46","rate":"268.49","amount":"0.074","timestamp":"1794528706","type":"sell"},{"tradeID":"329139","total":"23.09186","date":"2026-11-13 00:11:54","rate":"268.51","amount":"0.086","timestamp":"1794528714","type":"sell"},{"tradeID":"329140","total":"23.62888","date":"2026-11-13 00:11:58","rate":"268.51","amount":"0.088","timestamp":"1794528718","type":"sell"},{"tradeID":"329141","total":"20.67065","date":"2026-11-13 00:12:02","rate":"268.45","amount":"0.077","timestamp":"1794528722","type":"sell"},{"tradeID":"329142","total":"14.49576","date":"2026-11-13 00:12:06","rate":"268.44","amount":"0.054","timestamp":"1794528726","type":"sell"},{"tradeID":"329143","total":"20.68374","date":"2026-11-13 00:12:14","rate":"268.62","amount":"0.077","timestamp":"1794528734","type":"buy"},{"tradeID":"329144","total":"17.4603","date":"2026-11-13 00:12:18","rate":"268.62","amount":"0.065","timestamp":"1794528738","type":"buy"},{"tradeID":"329145","total":"16.91172","date":"2026-11-13 00:12:22","rate":"268.44","amount":"0.063","timestamp":"1794528742","type":"sell"},{"tradeID":"329146","total":"22.54896","date":"2026-11-13 00:12:26","rate":"268.44","amount":"0.084","timestamp":"1794528746","type":"sell"},{"tradeID":"329147","total":"19.60707","date":"2026-11-13 00:12:34","rate":"268.59","amount":"0.073","timestamp":"1794528754","type":"buy"},{"tradeID":"329148","total":"21.4752","date":"2026-11-13 00:12:38","rate":"268.44","amount":"0.08","timestamp":"1794528758","type":"sell"},{"tradeID":"329149","total":"17.99553","date":"2026-11-13 00:12:42","rate":"268.59","amount":"0.067","timestamp":"1794528762","type":"buy"},{"tradeID":"329150","total":"16.92306","date":"2026-11-13 00:12:54","rate":"268.62","amount":"0.063","timestamp":"1794528774","type":"buy"},{"tradeID":"329151","total":"14.77245","date":"2026-11-13 00:13:02","rate":"268.59","amount":"0.055","timestamp":"1794528782","type":"buy"},{"tradeID":"329152","total":"14.22732","date":"2026-11-13 00:13:10","rate":"268.44","amount":"0.053","timestamp":"1794528790","type":"sell"},{"tradeID":"329153","total":"23.90718","date":"2026-11-13 00:13:14","rate":"268.62","amount":"0.089","timestamp":"1794528794","type":"buy"},{"tradeID":"329154","total":"22.54896","date":"2026-11-13 00:13:18","rate":"268.44","amount":"0.084","timestamp":"1794528798","type":"sell"},{"tradeID":"329155","total":"16.65444","date":"2026-11-13 00:13:22","rate":"268.62","amount":"0.062","timestamp":"1794528802","type":"buy"},{"tradeID":"329156","total":"18.25392","date":"2026-11-13 00:13:30","rate":"268.44","amount":"0.068","timestamp":"1794528810","type":"sell"},{"tradeID":"329157","total":"12.34824","date":"2026-11-13 00:13:34","rate":"268.44","amount":"0.046","timestamp":"1794528814","type":"sell"},{"tradeID":"329158","total":"23.63856","date":"2026-11-13 00:13:42","rate":"268.62","amount":"0.088","timestamp":"1794528822","type":"buy"},{"tradeID":"329159","total":"22.02684","date":"2026-11-13 00:13:46","rate":"268.62","amount":"0.082","timestamp":"1794528826","type":"buy"},{"tradeID":"329160","total":"17.19168","date":"2026-11-13 00:13:54","rate":"268.62","amount":"0.064","timestamp":"1794528834","type":"buy"},{"tradeID":"329161","total":"21.22098","date":"2026-11-13 00:13:58","rate":"268.62","amount":"0.079","timestamp":"1794528838","type":"buy"},{"tradeID":"329162","total":"12.62514","date":"2026-11-13 00:14:02","rate":"268.62","amount":"0.047","timestamp":"1794528842","type":"buy"},{"tradeID":"329163","total":"20.1465","date":"2026-11-13 00:14:06","rate":"268.62","amount":"0.075","timestamp":"1794528846","type":"buy"},{"tradeID":"329164","total":"22.0129","date":"2026-11-13 00:14:10","rate":"268.45","amount":"0.082","timestamp":"1794528850","type":"sell"},{"tradeID":"329165","total":"19.34064","date":"2026-11-13 00:14:18","rate":"268.62","amount":"0.072","timestamp":"1794528858","type":"buy"},{"tradeID":"329166","total":"22.28135","date":"2026-11-13 00:14:22","rate":"268.45","amount":"0.083","timestamp":"1794528862","type":"sell"},{"tradeID":"329167","total":"13.4225","date":"2026-11-13 00:14:26","rate":"268.45","amount":"0.05","timestamp":"1794528866","type":"sell"},{"tradeID":"329168","total":"18.2546","date":"2026-11-13 00:14:34","rate":"268.45","amount":"0.068","timestamp":"1794528874","type":"sell"},{"tradeID":"329169","total":"23.36994","date":"2026-11-13 00:14:38","rate":"268.62","amount":"0.087","timestamp":"1794528878","type":"buy"},{"tradeID":"329170","total":"13.69962","date":"2026-11-13 00:14:42","rate":"268.62","amount":"0.051","timestamp":"1794528882","type":"buy"},{"tradeID":"329171","total":"14.76475","date":"2026-11-13 00:14:50","rate":"268.45","amount":"0.055","timestamp":"1794528890","type":"sell"},{"tradeID":"329172","total":"17.19168","date":"2026-11-13 00:15:13","rate":"268.62","amount":"0.064","timestamp":"1794528913","type":"buy"},{"tradeID":"329173","total":"18.26616","date":"2026-11-13 00:15:17","rate":"268.62","amount":"0.068","timestamp":"1794528917","type":"buy"},{"tradeID":"329174","total":"17.45315","date":"2026-11-13 00:15:21","rate":"268.51","amount":"0.065","timestamp":"1794528921","type":"sell"},{"tradeID":"329175","total":"13.69401","date":"2026-11-13 00:15:25","rate":"268.51","amount":"0.051","timestamp":"1794528925","type":"sell"},{"tradeID":"329176","total":"16.92306","date":"2026-11-13 00:15:29","rate":"268.62","amount":"0.063","timestamp":"1794528929","type":"buy"},{"tradeID":"329177","total":"13.9776","date":"2026-11-13 00:15:37","rate":"268.8","amount":"0.052","timestamp":"1794528937","type":"buy"},{"tradeID":"329178","total":"18.25868","date":"2026-11-13 00:15:45","rate":"268.51","amount":"0.068","timestamp":"1794528945","type":"sell"},{"tradeID":"329179","total":"22.55484","date":"2026-11-13 00:15:49","rate":"268.51","amount":"0.084","timestamp":"1794528949","type":"sell"},{"tradeID":"329180","total":"20.70068","date":"2026-11-13 00:15:53","rate":"268.84","amount":"0.077","timestamp":"1794528953","type":"buy"},{"tradeID":"329181","total":"16.66808","date":"2026-11-13 00:15:57","rate":"268.84","amount":"0.062","timestamp":"1794528957","type":"buy"},{"tradeID":"329182","total":"2278.36414","date":"2026-11-13 00:16:28","rate":"268.58","amount":"8.483","timestamp":"1794528988","type":"sell"},{"tradeID":"329183","total":"2962.79646","date":"2026-11-13 00:16:40","rate":"268.71","amount":"11.026","timestamp":"1794529000","type":"buy"},{"tradeID":"329184","total":"102.35184","date":"2026-11-13 00:22:24","rate":"268.64","amount":"0.381","timestamp":"1794529344","type":"buy"},{"tradeID":"329185","total":"74.95056","date":"2026-11-13 00:22:24","rate":"268.64","amount":"0.279","timestamp":"1794529344","type":"buy"},{"tradeID":"329186","total":"97.24768","date":"2026-11-13 00:22:24","rate":"268.64","amount":"0.362","timestamp":"1794529344","type":"buy"},{"tradeID":"329187","total":"283.14656","date":"2026-11-13 00:24:28","rate":"268.64","amount":"1.054","timestamp":"1794529468","type":"buy"},{"tradeID":"329188","total":"1848.80093","date":"2026-11-13 00:25:00","rate":"268.37","amount":"6.889","timestamp":"1794529500","type":"sell"},{"tradeID":"329189","total":"20.39384","date":"2026-11-13 00:25:34","rate":"268.34","amount":"0.076","timestamp":"1794529534","type":"sell"},{"tradeID":"329190","total":"13.69554","date":"2026-11-13 00:25:38","rate":"268.54","amount":"0.051","timestamp":"1794529538","type":"buy"},{"tradeID":"329191","total":"12.35192","date":"2026-11-13 00:25:42","rate":"268.52","amount":"0.046","timestamp":"1794529542","type":"buy"},{"tradeID":"329192","total":"15.57416","date":"2026-11-13 00:25:54","rate":"268.52","amount":"0.058","timestamp":"1794529554","type":"buy"},{"tradeID":"329193","total":"13.69452","date":"2026-11-13 00:25:58","rate":"268.52","amount":"0.051","timestamp":"1794529558","type":"buy"},{"tradeID":"329194","total":"17.72232","date":"2026-11-13 00:26:03","rate":"268.52","amount":"0.066","timestamp":"1794529563","type":"buy"}]}