{"elapsed":"10ms","result":"true","data":[{"tradeID":"222280","total":"4.6728","date":"2026-06-22 19:55:00","rate":"233.64","amount":"0.02","timestamp":"1782158100","type":"sell"},{"tradeID":"222281","total":"3.73824","date":"2026-06-22 19:55:00","rate":"233.64","amount":"0.016","timestamp":"1782158100","type":"sell"},{"tradeID":"222282","total":"4.6722","date":"2026-06-22 19:55:00","rate":"233.61","amount":"0.02","timestamp":"1782158100","type":"buy"},{"tradeID":"222283","total":"10.74192","date":"2026-06-22 19:57:39","rate":"233.52","amount":"0.046","timestamp":"1782158259","type":"sell"},{"tradeID":"222284","total":"3.73616","date":"2026-06-22 19:57:39","rate":"233.51","amount":"0.016","timestamp":"1782158259","type":"sell"},{"tradeID":"222285","total":"4.20066","date":"2026-06-22 19:57:46","rate":"233.37","amount":"0.018","timestamp":"1782158266","type":"sell"},{"tradeID":"222286","total":"3.73408","date":"2026-06-22 20:03:14","rate":"233.38","amount":"0.016","timestamp":"1782158594","type":"sell"},{"tradeID":"222287","total":"79.97388","date":"2026-06-22 20:18:26","rate":"233.16","amount":"0.343","timestamp":"1782159506","type":"sell"},{"tradeID":"222288","total":"28.24382","date":"2026-06-22 20:27:25","rate":"233.42","amount":"0.121","timestamp":"1782160045","type":"buy"},{"tradeID":"222289","total":"71.3439","date":"2026-06-22 20:58:23","rate":"233.15","amount":"0.306","timestamp":"1782161903","type":"buy"},{"tradeID":"222290","total":"102.1197","date":"2026-06-22 20:58:23","rate":"233.15","amount":"0.438","timestamp":"1782161903","type":"buy"},{"tradeID":"222291","total":"71.39898","date":"2026-06-22 20:58:24","rate":"233.33","amount":"0.306","timestamp":"1782161904","type":"buy"},{"tradeID":"222292","total":"218.16355","date":"2026-06-22 20:58:24","rate":"233.33","amount":"0.935","timestamp":"1782161904","type":"buy"},{"tradeID":"222293","total":"61.05386","date":"2026-06-22 20:59:56","rate":"233.03","amount":"0.262","timestamp":"1782161996","type":"sell"},{"tradeID":"222294","total":"641.06553","date":"2026-06-22 20:59:56","rate":"233.03","amount":"2.751","timestamp":"1782161996","type":"sell"},{"tradeID":"222295","total":"6524.86947","date":"2026-06-22 21:14:23","rate":"233.59","amount":"27.933","timestamp":"1782162863","type":"buy"},{"tradeID":"222296","total":"5.37234","date":"2026-06-22 21:20:08","rate":"233.58","amount":"0.023","timestamp":"1782163208","type":"buy"},{"tradeID":"222297","total":"5.37234","date":"2026-06-22 21:20:08","rate":"233.58","amount":"0.023","timestamp":"1782163208","type":"buy"},{"tradeID":"222298","total":"2.80296","date":"2026-06-22 21:20:08","rate":"233.58","amount":"0.012","timestamp":"1782163208","type":"buy"},{"tradeID":"222299","total":"5.37694","date":"2026-06-22 21:20:08","rate":"233.78","amount":"0.023","timestamp":"1782163208","type":"buy"},{"tradeID":"222300","total":"5.37694","date":"2026-06-22 21:20:08","rate":"233.78","amount":"0.023","timestamp":"1782163208","type":"buy"},{"tradeID":"222301","total":"1.87024","date":"2026-06-22 21:20:08","rate":"233.78","amount":"0.008","timestamp":"1782163208","type":"buy"},{"tradeID":"222302","total":"3.50685","date":"2026-06-22 21:20:08","rate":"233.79","amount":"0.015","timestamp":"1782163208","type":"buy"},{"tradeID":"222303","total":"5.37717","date":"2026-06-22 21:20:08","rate":"233.79","amount":"0.023","timestamp":"1782163208","type":"buy"},{"tradeID":"222304","total":"3.97953","date":"2026-06-22 21:37:19","rate":"234.09","amount":"0.017","timestamp":"1782164239","type":"buy"},{"tradeID":"222305","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222306","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222307","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222308","total":"0.70224","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.003","timestamp":"1782164244","type":"sell"},{"tradeID":"222309","total":"3.27712","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.014","timestamp":"1782164244","type":"sell"},{"tradeID":"222310","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222311","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222312","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222313","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222314","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222315","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222316","total":"3.97936","date":"2026-06-22 21:37:24","rate":"234.08","amount":"0.017","timestamp":"1782164244","type":"sell"},{"tradeID":"222317","total":"3.97953","date":"2026-06-22 21:37:24","rate":"234.09","amount":"0.017","timestamp":"1782164244","type":"buy"},{"tradeID":"222318","total":"3.97953","date":"2026-06-22 21:37:24","rate":"234.09","amount":"0.017","timestamp":"1782164244","type":"buy"},{"tradeID":"222319","total":"1.40454","date":"2026-06-22 21:37:24","rate":"234.09","amount":"0.006","timestamp":"1782164244","type":"buy"},{"tradeID":"222320","total":"3.2662","date":"2026-06-22 22:07:01","rate":"233.3","amount":"0.014","timestamp":"1782166021","type":"sell"},{"tradeID":"222321","total":"3.96644","date":"2026-06-22 22:07:48","rate":"233.32","amount":"0.017","timestamp":"1782166068","type":"sell"},{"tradeID":"222322","total":"3.26648","date":"2026-06-22 22:07:57","rate":"233.32","amount":"0.014","timestamp":"1782166077","type":"sell"},{"tradeID":"222323","total":"13739.29662","date":"2026-06-22 22:34:23","rate":"233.59","amount":"58.818","timestamp":"1782167663","type":"buy"},{"tradeID":"222324","total":"14.68467","date":"2026-06-22 22:44:05","rate":"233.09","amount":"0.063","timestamp":"1782168245","type":"sell"},{"tradeID":"222325","total":"55.70851","date":"2026-06-22 22:44:05","rate":"233.09","amount":"0.239","timestamp":"1782168245","type":"sell"},{"tradeID":"222326","total":"14.46708","date":"2026-06-22 23:02:48","rate":"233.34","amount":"0.062","timestamp":"1782169368","type":"buy"},{"tradeID":"222327","total":"32.20092","date":"2026-06-22 23:02:48","rate":"233.34","amount":"0.138","timestamp":"1782169368","type":"buy"},{"tradeID":"222328","total":"13.9968","date":"2026-06-22 23:03:17","rate":"233.28","amount":"0.06","timestamp":"1782169397","type":"sell"},{"tradeID":"222329","total":"83.51424","date":"2026-06-22 23:03:17","rate":"233.28","amount":"0.358","timestamp":"1782169397","type":"sell"},{"tradeID":"222330","total":"4217.84458","date":"2026-06-22 23:16:50","rate":"232.94","amount":"18.107","timestamp":"1782170210","type":"sell"},{"tradeID":"222331","total":"39.41587","date":"2026-06-22 23:38:31","rate":"233.23","amount":"0.169","timestamp":"1782171511","type":"buy"},{"tradeID":"222332","total":"837.70848","date":"2026-06-22 23:38:31","rate":"233.28","amount":"3.591","timestamp":"1782171511","type":"buy"},{"tradeID":"222333","total":"82.69015","date":"2026-06-22 23:39:08","rate":"232.93","amount":"0.355","timestamp":"1782171548","type":"sell"},{"tradeID":"222334","total":"12.5955","date":"2026-06-22 23:45:08","rate":"233.25","amount":"0.054","timestamp":"1782171908","type":"buy"},{"tradeID":"222335","total":"62.0445","date":"2026-06-22 23:45:08","rate":"233.25","amount":"0.266","timestamp":"1782171908","type":"buy"},{"tradeID":"222336","total":"11.43072","date":"2026-06-22 23:45:08","rate":"233.28","amount":"0.049","timestamp":"1782171908","type":"buy"},{"tradeID":"222337","total":"386.70912","date":"2026-06-22 23:45:08","rate":"233.52","amount":"1.656","timestamp":"1782171908","type":"buy"},{"tradeID":"222338","total":"3128.57052","date":"2026-06-23 00:00:20","rate":"233.58","amount":"13.394","timestamp":"1782172820","type":"buy"},{"tradeID":"222339","total":"100.0664","date":"2026-06-23 00:01:06","rate":"233.8","amount":"0.428","timestamp":"1782172866","type":"buy"},{"tradeID":"222340","total":"13.50472","date":"2026-06-23 00:12:29","rate":"232.84","amount":"0.058","timestamp":"1782173549","type":"sell"},{"tradeID":"222341","total":"32.42453","date":"2026-06-23 00:25:56","rate":"233.27","amount":"0.139","timestamp":"1782174356","type":"buy"},{"tradeID":"222342","total":"70.68081","date":"2026-06-23 00:25:56","rate":"233.27","amount":"0.303","timestamp":"1782174356","type":"buy"},{"tradeID":"222343","total":"68.28365","date":"2026-06-23 00:29:20","rate":"233.05","amount":"0.293","timestamp":"1782174560","type":"sell"},{"tradeID":"222344","total":"12.58308","date":"2026-06-23 00:30:14","rate":"233.02","amount":"0.054","timestamp":"1782174614","type":"sell"},{"tradeID":"222345","total":"14.21361","date":"2026-06-23 00:30:14","rate":"233.01","amount":"0.061","timestamp":"1782174614","type":"sell"},{"tradeID":"222346","total":"166.58456","date":"2026-06-23 00:30:14","rate":"232.66","amount":"0.716","timestamp":"1782174614","type":"sell"},{"tradeID":"222347","total":"4.19706","date":"2026-06-23 00:39:11","rate":"233.17","amount":"0.018","timestamp":"1782175151","type":"buy"},{"tradeID":"222348","total":"4.19706","date":"2026-06-23 00:39:11","rate":"233.17","amount":"0.018","timestamp":"1782175151","type":"buy"},{"tradeID":"222349","total":"4.19706","date":"2026-06-23 00:39:11","rate":"233.17","amount":"0.018","timestamp":"1782175151","type":"buy"},{"tradeID":"222350","total":"0.93268","date":"2026-06-23 00:39:11","rate":"233.17","amount":"0.004","timestamp":"1782175151","type":"buy"},{"tradeID":"222351","total":"16.3184","date":"2026-06-23 00:40:01","rate":"233.12","amount":"0.07","timestamp":"1782175201","type":"sell"},{"tradeID":"222352","total":"239.64736","date":"2026-06-23 00:40:02","rate":"233.12","amount":"1.028","timestamp":"1782175202","type":"sell"},{"tradeID":"222353","total":"120.04135","date":"2026-06-23 00:47:58","rate":"233.09","amount":"0.515","timestamp":"1782175678","type":"sell"},{"tradeID":"222354","total":"72.95404","date":"2026-06-23 00:47:58","rate":"233.08","amount":"0.313","timestamp":"1782175678","type":"sell"},{"tradeID":"222355","total":"4.43574","date":"2026-06-23 01:08:01","rate":"233.46","amount":"0.019","timestamp":"1782176881","type":"buy"},{"tradeID":"222356","total":"9.80532","date":"2026-06-23 01:08:33","rate":"233.46","amount":"0.042","timestamp":"1782176913","type":"buy"},{"tradeID":"222357","total":"4.44296","date":"2026-06-23 01:18:00","rate":"233.84","amount":"0.019","timestamp":"1782177480","type":"buy"},{"tradeID":"222358","total":"5380.76784","date":"2026-06-23 01:18:23","rate":"233.52","amount":"23.042","timestamp":"1782177503","type":"sell"},{"tradeID":"222359","total":"4.44353","date":"2026-06-23 01:27:58","rate":"233.87","amount":"0.019","timestamp":"1782178078","type":"buy"}]}