{"elapsed":"9ms","result":"true","data":[{"tradeID":"361849","total":"5.3594","date":"2026-11-12 20:18:48","rate":"267.97","amount":"0.02","timestamp":"1794514728","type":"buy"},{"tradeID":"361850","total":"6.97008","date":"2026-11-12 20:18:48","rate":"268.08","amount":"0.026","timestamp":"1794514728","type":"buy"},{"tradeID":"361851","total":"625.60564","date":"2026-11-12 20:23:02","rate":"268.27","amount":"2.332","timestamp":"1794514982","type":"buy"},{"tradeID":"361852","total":"4.55855","date":"2026-11-12 20:24:00","rate":"268.15","amount":"0.017","timestamp":"1794515040","type":"sell"},{"tradeID":"361853","total":"2434.99194","date":"2026-11-12 20:29:27","rate":"268.23","amount":"9.078","timestamp":"1794515367","type":"buy"},{"tradeID":"361854","total":"571.2174","date":"2026-11-12 20:30:56","rate":"267.8","amount":"2.133","timestamp":"1794515456","type":"sell"},{"tradeID":"361855","total":"464.3652","date":"2026-11-12 20:30:56","rate":"267.8","amount":"1.734","timestamp":"1794515456","type":"sell"},{"tradeID":"361856","total":"653.6998","date":"2026-11-12 20:30:56","rate":"267.8","amount":"2.441","timestamp":"1794515456","type":"sell"},{"tradeID":"361857","total":"493.5554","date":"2026-11-12 20:30:56","rate":"267.8","amount":"1.843","timestamp":"1794515456","type":"sell"},{"tradeID":"361858","total":"4.55464","date":"2026-11-12 20:31:00","rate":"267.92","amount":"0.017","timestamp":"1794515460","type":"buy"},{"tradeID":"361859","total":"12.87984","date":"2026-11-12 20:41:30","rate":"268.33","amount":"0.048","timestamp":"1794516090","type":"buy"},{"tradeID":"361860","total":"6.69675","date":"2026-11-12 20:42:34","rate":"267.87","amount":"0.025","timestamp":"1794516154","type":"sell"},{"tradeID":"361861","total":"5.62527","date":"2026-11-12 20:42:34","rate":"267.87","amount":"0.021","timestamp":"1794516154","type":"sell"},{"tradeID":"361862","total":"1051.4322","date":"2026-11-12 20:44:15","rate":"267.54","amount":"3.93","timestamp":"1794516255","type":"sell"},{"tradeID":"361863","total":"6.6945","date":"2026-11-12 20:44:25","rate":"267.78","amount":"0.025","timestamp":"1794516265","type":"buy"},{"tradeID":"361864","total":"5.62338","date":"2026-11-12 20:44:25","rate":"267.78","amount":"0.021","timestamp":"1794516265","type":"buy"},{"tradeID":"361865","total":"126.1809","date":"2026-11-12 20:44:42","rate":"267.9","amount":"0.471","timestamp":"1794516282","type":"buy"},{"tradeID":"361866","total":"16.33641","date":"2026-11-12 20:45:22","rate":"267.81","amount":"0.061","timestamp":"1794516322","type":"buy"},{"tradeID":"361867","total":"20.88918","date":"2026-11-12 20:45:22","rate":"267.81","amount":"0.078","timestamp":"1794516322","type":"buy"},{"tradeID":"361868","total":"14.99736","date":"2026-11-12 20:45:22","rate":"267.81","amount":"0.056","timestamp":"1794516322","type":"buy"},{"tradeID":"361869","total":"20.62137","date":"2026-11-12 20:45:22","rate":"267.81","amount":"0.077","timestamp":"1794516322","type":"buy"},{"tradeID":"361870","total":"151.59879","date":"2026-11-12 20:49:09","rate":"267.37","amount":"0.567","timestamp":"1794516549","type":"sell"},{"tradeID":"361871","total":"151.59879","date":"2026-11-12 20:49:09","rate":"267.37","amount":"0.567","timestamp":"1794516549","type":"sell"},{"tradeID":"361872","total":"1853.12056","date":"2026-11-12 20:50:06","rate":"267.56","amount":"6.926","timestamp":"1794516606","type":"buy"},{"tradeID":"361873","total":"806.4441","date":"2026-11-12 20:52:15","rate":"267.3","amount":"3.017","timestamp":"1794516735","type":"sell"},{"tradeID":"361874","total":"5.8806","date":"2026-11-12 21:00:02","rate":"267.3","amount":"0.022","timestamp":"1794517202","type":"sell"},{"tradeID":"361875","total":"5.8806","date":"2026-11-12 21:00:02","rate":"267.3","amount":"0.022","timestamp":"1794517202","type":"sell"},{"tradeID":"361876","total":"0.5346","date":"2026-11-12 21:00:02","rate":"267.3","amount":"0.002","timestamp":"1794517202","type":"sell"},{"tradeID":"361877","total":"5.88434","date":"2026-11-12 21:00:45","rate":"267.47","amount":"0.022","timestamp":"1794517245","type":"buy"},{"tradeID":"361878","total":"5.88434","date":"2026-11-12 21:00:45","rate":"267.47","amount":"0.022","timestamp":"1794517245","type":"buy"},{"tradeID":"361879","total":"1583.47656","date":"2026-11-12 21:04:36","rate":"267.66","amount":"5.916","timestamp":"1794517476","type":"buy"},{"tradeID":"361880","total":"3274.91162","date":"2026-11-12 21:04:46","rate":"267.58","amount":"12.239","timestamp":"1794517486","type":"buy"},{"tradeID":"361881","total":"3032.96877","date":"2026-11-12 21:25:57","rate":"267.67","amount":"11.331","timestamp":"1794518757","type":"buy"},{"tradeID":"361882","total":"721.79357","date":"2026-11-12 21:35:14","rate":"267.43","amount":"2.699","timestamp":"1794519314","type":"sell"},{"tradeID":"361883","total":"2650.68724","date":"2026-11-12 21:36:15","rate":"267.53","amount":"9.908","timestamp":"1794519375","type":"buy"},{"tradeID":"361884","total":"74.61855","date":"2026-11-12 21:40:13","rate":"267.45","amount":"0.279","timestamp":"1794519613","type":"buy"},{"tradeID":"361885","total":"503.41203","date":"2026-11-12 21:44:09","rate":"267.63","amount":"1.881","timestamp":"1794519849","type":"buy"},{"tradeID":"361886","total":"122.70906","date":"2026-11-12 21:44:24","rate":"267.34","amount":"0.459","timestamp":"1794519864","type":"sell"},{"tradeID":"361887","total":"122.70906","date":"2026-11-12 21:44:24","rate":"267.34","amount":"0.459","timestamp":"1794519864","type":"sell"},{"tradeID":"361888","total":"122.70906","date":"2026-11-12 21:44:25","rate":"267.34","amount":"0.459","timestamp":"1794519865","type":"sell"},{"tradeID":"361889","total":"306.60457","date":"2026-11-12 21:45:37","rate":"267.31","amount":"1.147","timestamp":"1794519937","type":"sell"},{"tradeID":"361890","total":"100.8852","date":"2026-11-12 21:54:55","rate":"267.6","amount":"0.377","timestamp":"1794520495","type":"buy"},{"tradeID":"361891","total":"90.984","date":"2026-11-12 21:54:55","rate":"267.6","amount":"0.34","timestamp":"1794520495","type":"buy"},{"tradeID":"361892","total":"136.2084","date":"2026-11-12 21:54:55","rate":"267.6","amount":"0.509","timestamp":"1794520495","type":"buy"},{"tradeID":"361893","total":"98.23489","date":"2026-11-12 21:57:15","rate":"267.67","amount":"0.367","timestamp":"1794520635","type":"buy"},{"tradeID":"361894","total":"127.67859","date":"2026-11-12 21:57:15","rate":"267.67","amount":"0.477","timestamp":"1794520635","type":"buy"},{"tradeID":"361895","total":"122.05752","date":"2026-11-12 21:57:15","rate":"267.67","amount":"0.456","timestamp":"1794520635","type":"buy"},{"tradeID":"361896","total":"120.4515","date":"2026-11-12 21:57:15","rate":"267.67","amount":"0.45","timestamp":"1794520635","type":"buy"},{"tradeID":"361897","total":"319.31838","date":"2026-11-12 21:57:39","rate":"267.66","amount":"1.193","timestamp":"1794520659","type":"buy"},{"tradeID":"361898","total":"230.93856","date":"2026-11-12 22:02:42","rate":"267.29","amount":"0.864","timestamp":"1794520962","type":"sell"},{"tradeID":"361899","total":"215.1443","date":"2026-11-12 22:10:27","rate":"267.26","amount":"0.805","timestamp":"1794521427","type":"sell"},{"tradeID":"361900","total":"55.0638","date":"2026-11-12 22:18:20","rate":"267.3","amount":"0.206","timestamp":"1794521900","type":"sell"},{"tradeID":"361901","total":"55.0638","date":"2026-11-12 22:18:20","rate":"267.3","amount":"0.206","timestamp":"1794521900","type":"sell"},{"tradeID":"361902","total":"55.0638","date":"2026-11-12 22:18:21","rate":"267.3","amount":"0.206","timestamp":"1794521901","type":"sell"},{"tradeID":"361903","total":"55.0638","date":"2026-11-12 22:18:21","rate":"267.3","amount":"0.206","timestamp":"1794521901","type":"sell"},{"tradeID":"361904","total":"279.15516","date":"2026-11-12 22:30:22","rate":"267.39","amount":"1.044","timestamp":"1794522622","type":"sell"},{"tradeID":"361905","total":"279.15516","date":"2026-11-12 22:30:22","rate":"267.39","amount":"1.044","timestamp":"1794522622","type":"sell"},{"tradeID":"361906","total":"1041.65488","date":"2026-11-12 22:31:26","rate":"267.64","amount":"3.892","timestamp":"1794522686","type":"buy"},{"tradeID":"361907","total":"498.65058","date":"2026-11-12 22:33:28","rate":"267.66","amount":"1.863","timestamp":"1794522808","type":"buy"},{"tradeID":"361908","total":"508.554","date":"2026-11-12 22:33:28","rate":"267.66","amount":"1.9","timestamp":"1794522808","type":"buy"},{"tradeID":"361909","total":"281.57832","date":"2026-11-12 22:33:28","rate":"267.66","amount":"1.052","timestamp":"1794522808","type":"buy"},{"tradeID":"361910","total":"1293.60987","date":"2026-11-12 22:34:25","rate":"267.33","amount":"4.839","timestamp":"1794522865","type":"sell"},{"tradeID":"361911","total":"1470.55006","date":"2026-11-12 22:41:42","rate":"267.47","amount":"5.498","timestamp":"1794523302","type":"buy"},{"tradeID":"361912","total":"254.125","date":"2026-11-12 22:45:21","rate":"267.5","amount":"0.95","timestamp":"1794523521","type":"buy"},{"tradeID":"361913","total":"40.89078","date":"2026-11-12 22:50:37","rate":"267.26","amount":"0.153","timestamp":"1794523837","type":"sell"},{"tradeID":"361914","total":"481.92688","date":"2026-11-12 22:51:49","rate":"267.44","amount":"1.802","timestamp":"1794523909","type":"sell"},{"tradeID":"361915","total":"177.8343","date":"2026-11-12 22:54:29","rate":"267.42","amount":"0.665","timestamp":"1794524069","type":"buy"},{"tradeID":"361916","total":"185.77686","date":"2026-11-12 23:09:46","rate":"267.69","amount":"0.694","timestamp":"1794524986","type":"buy"},{"tradeID":"361917","total":"180.88138","date":"2026-11-12 23:21:58","rate":"268.37","amount":"0.674","timestamp":"1794525718","type":"buy"},{"tradeID":"361918","total":"180.88138","date":"2026-11-12 23:21:58","rate":"268.37","amount":"0.674","timestamp":"1794525718","type":"buy"},{"tradeID":"361919","total":"180.88138","date":"2026-11-12 23:21:58","rate":"268.37","amount":"0.674","timestamp":"1794525718","type":"buy"},{"tradeID":"361920","total":"150.1304","date":"2026-11-12 23:26:23","rate":"268.09","amount":"0.56","timestamp":"1794525983","type":"sell"},{"tradeID":"361921","total":"5.3744","date":"2026-11-12 23:43:38","rate":"268.72","amount":"0.02","timestamp":"1794527018","type":"sell"},{"tradeID":"361922","total":"5.3744","date":"2026-11-12 23:43:38","rate":"268.72","amount":"0.02","timestamp":"1794527018","type":"sell"},{"tradeID":"361923","total":"802.0695","date":"2026-11-12 23:49:51","rate":"268.7","amount":"2.985","timestamp":"1794527391","type":"sell"},{"tradeID":"361924","total":"1603.63147","date":"2026-11-12 23:52:21","rate":"268.57","amount":"5.971","timestamp":"1794527541","type":"buy"},{"tradeID":"361925","total":"5.3694","date":"2026-11-12 23:53:35","rate":"268.47","amount":"0.02","timestamp":"1794527615","type":"buy"},{"tradeID":"361926","total":"5.3694","date":"2026-11-12 23:53:35","rate":"268.47","amount":"0.02","timestamp":"1794527615","type":"buy"},{"tradeID":"361927","total":"1.61082","date":"2026-11-12 23:53:35","rate":"268.47","amount":"0.006","timestamp":"1794527615","type":"buy"},{"tradeID":"361928","total":"30.32581","date":"2026-11-13 00:06:04","rate":"268.37","amount":"0.113","timestamp":"1794528364","type":"sell"}]}