{"elapsed":"11ms","result":"true","data":[{"tradeID":"324204","total":"177.0009","date":"2026-08-07 19:21:08","rate":"274.42","amount":"0.645","timestamp":"1786130468","type":"sell"},{"tradeID":"324205","total":"182.21488","date":"2026-08-07 19:21:08","rate":"274.42","amount":"0.664","timestamp":"1786130468","type":"sell"},{"tradeID":"324206","total":"179.47068","date":"2026-08-07 19:21:08","rate":"274.42","amount":"0.654","timestamp":"1786130468","type":"sell"},{"tradeID":"324207","total":"202.79638","date":"2026-08-07 19:21:08","rate":"274.42","amount":"0.739","timestamp":"1786130468","type":"sell"},{"tradeID":"324208","total":"15.65733","date":"2026-08-07 19:24:15","rate":"274.69","amount":"0.057","timestamp":"1786130655","type":"sell"},{"tradeID":"324209","total":"490.96692","date":"2026-08-07 19:25:41","rate":"274.59","amount":"1.788","timestamp":"1786130741","type":"sell"},{"tradeID":"324210","total":"119.1981","date":"2026-08-07 19:31:16","rate":"274.65","amount":"0.434","timestamp":"1786131076","type":"sell"},{"tradeID":"324211","total":"37.86168","date":"2026-08-07 19:38:01","rate":"274.36","amount":"0.138","timestamp":"1786131481","type":"sell"},{"tradeID":"324212","total":"37.57499","date":"2026-08-07 19:38:02","rate":"274.27","amount":"0.137","timestamp":"1786131482","type":"sell"},{"tradeID":"324213","total":"36.20364","date":"2026-08-07 19:38:02","rate":"274.27","amount":"0.132","timestamp":"1786131482","type":"sell"},{"tradeID":"324214","total":"41.68904","date":"2026-08-07 19:38:02","rate":"274.27","amount":"0.152","timestamp":"1786131482","type":"sell"},{"tradeID":"324215","total":"235.48626","date":"2026-08-07 19:46:44","rate":"274.14","amount":"0.859","timestamp":"1786132004","type":"sell"},{"tradeID":"324216","total":"578.34428","date":"2026-08-07 19:53:17","rate":"275.14","amount":"2.102","timestamp":"1786132397","type":"buy"},{"tradeID":"324217","total":"578.34428","date":"2026-08-07 19:53:17","rate":"275.14","amount":"2.102","timestamp":"1786132397","type":"buy"},{"tradeID":"324218","total":"578.34428","date":"2026-08-07 19:53:17","rate":"275.14","amount":"2.102","timestamp":"1786132397","type":"buy"},{"tradeID":"324219","total":"578.34428","date":"2026-08-07 19:53:17","rate":"275.14","amount":"2.102","timestamp":"1786132397","type":"buy"},{"tradeID":"324220","total":"4.67687","date":"2026-08-07 19:55:00","rate":"275.11","amount":"0.017","timestamp":"1786132500","type":"buy"},{"tradeID":"324221","total":"33.006","date":"2026-08-07 19:55:00","rate":"275.05","amount":"0.12","timestamp":"1786132500","type":"sell"},{"tradeID":"324222","total":"5.22918","date":"2026-08-07 19:55:00","rate":"275.22","amount":"0.019","timestamp":"1786132500","type":"buy"},{"tradeID":"324223","total":"5.22918","date":"2026-08-07 19:55:00","rate":"275.22","amount":"0.019","timestamp":"1786132500","type":"buy"},{"tradeID":"324224","total":"1.92654","date":"2026-08-07 19:55:00","rate":"275.22","amount":"0.007","timestamp":"1786132500","type":"buy"},{"tradeID":"324225","total":"9.62185","date":"2026-08-07 19:56:28","rate":"274.91","amount":"0.035","timestamp":"1786132588","type":"sell"},{"tradeID":"324226","total":"12.6454","date":"2026-08-07 19:56:29","rate":"274.9","amount":"0.046","timestamp":"1786132589","type":"sell"},{"tradeID":"324227","total":"5.75925","date":"2026-08-07 20:00:02","rate":"274.25","amount":"0.021","timestamp":"1786132802","type":"sell"},{"tradeID":"324228","total":"5.75925","date":"2026-08-07 20:00:02","rate":"274.25","amount":"0.021","timestamp":"1786132802","type":"sell"},{"tradeID":"324229","total":"343.44864","date":"2026-08-07 20:02:26","rate":"274.32","amount":"1.252","timestamp":"1786132946","type":"sell"},{"tradeID":"324230","total":"321.77736","date":"2026-08-07 20:02:27","rate":"274.32","amount":"1.173","timestamp":"1786132947","type":"sell"},{"tradeID":"324231","total":"319.36145","date":"2026-08-07 20:02:27","rate":"274.13","amount":"1.165","timestamp":"1786132947","type":"sell"},{"tradeID":"324232","total":"326.48883","date":"2026-08-07 20:02:27","rate":"274.13","amount":"1.191","timestamp":"1786132947","type":"sell"},{"tradeID":"324233","total":"2421.41744","date":"2026-08-07 20:07:00","rate":"274.04","amount":"8.836","timestamp":"1786133220","type":"buy"},{"tradeID":"324234","total":"553.89547","date":"2026-08-07 20:10:07","rate":"274.07","amount":"2.021","timestamp":"1786133407","type":"buy"},{"tradeID":"324235","total":"893.26482","date":"2026-08-07 20:14:13","rate":"274.26","amount":"3.257","timestamp":"1786133653","type":"buy"},{"tradeID":"324236","total":"899.9586","date":"2026-08-07 20:16:30","rate":"273.96","amount":"3.285","timestamp":"1786133790","type":"sell"},{"tradeID":"324237","total":"28.222","date":"2026-08-07 20:18:22","rate":"274","amount":"0.103","timestamp":"1786133902","type":"sell"},{"tradeID":"324238","total":"28.77","date":"2026-08-07 20:18:22","rate":"274","amount":"0.105","timestamp":"1786133902","type":"sell"},{"tradeID":"324239","total":"24.386","date":"2026-08-07 20:18:22","rate":"274","amount":"0.089","timestamp":"1786133902","type":"sell"},{"tradeID":"324240","total":"17.25381","date":"2026-08-07 20:18:22","rate":"273.87","amount":"0.063","timestamp":"1786133902","type":"sell"},{"tradeID":"324241","total":"321.9108","date":"2026-08-07 20:24:13","rate":"274.2","amount":"1.174","timestamp":"1786134253","type":"buy"},{"tradeID":"324242","total":"338.07627","date":"2026-08-07 20:35:44","rate":"274.19","amount":"1.233","timestamp":"1786134944","type":"sell"},{"tradeID":"324243","total":"79.81548","date":"2026-08-07 20:39:12","rate":"274.28","amount":"0.291","timestamp":"1786135152","type":"buy"},{"tradeID":"324244","total":"643.61781","date":"2026-08-07 20:46:00","rate":"274.23","amount":"2.347","timestamp":"1786135560","type":"buy"},{"tradeID":"324245","total":"215.68522","date":"2026-08-07 20:52:03","rate":"274.06","amount":"0.787","timestamp":"1786135923","type":"buy"},{"tradeID":"324246","total":"25.51269","date":"2026-08-07 20:56:30","rate":"274.33","amount":"0.093","timestamp":"1786136190","type":"buy"},{"tradeID":"324247","total":"136.05776","date":"2026-08-07 20:57:52","rate":"274.31","amount":"0.496","timestamp":"1786136272","type":"buy"},{"tradeID":"324248","total":"309.8121","date":"2026-08-07 21:02:56","rate":"274.17","amount":"1.13","timestamp":"1786136576","type":"sell"},{"tradeID":"324249","total":"15.36248","date":"2026-08-07 21:04:14","rate":"274.33","amount":"0.056","timestamp":"1786136654","type":"buy"},{"tradeID":"324250","total":"21.12341","date":"2026-08-07 21:04:14","rate":"274.33","amount":"0.077","timestamp":"1786136654","type":"buy"},{"tradeID":"324251","total":"17.00846","date":"2026-08-07 21:04:14","rate":"274.33","amount":"0.062","timestamp":"1786136654","type":"buy"},{"tradeID":"324252","total":"17.55712","date":"2026-08-07 21:04:14","rate":"274.33","amount":"0.064","timestamp":"1786136654","type":"buy"},{"tradeID":"324253","total":"226.03968","date":"2026-08-07 21:05:12","rate":"274.32","amount":"0.824","timestamp":"1786136712","type":"buy"},{"tradeID":"324254","total":"221.37624","date":"2026-08-07 21:05:12","rate":"274.32","amount":"0.807","timestamp":"1786136712","type":"buy"},{"tradeID":"324255","total":"212.598","date":"2026-08-07 21:05:12","rate":"274.32","amount":"0.775","timestamp":"1786136712","type":"buy"},{"tradeID":"324256","total":"297.6372","date":"2026-08-07 21:05:12","rate":"274.32","amount":"1.085","timestamp":"1786136712","type":"buy"},{"tradeID":"324257","total":"2528.58732","date":"2026-08-07 21:06:29","rate":"274.28","amount":"9.219","timestamp":"1786136789","type":"sell"},{"tradeID":"324258","total":"1115.80118","date":"2026-08-07 21:09:55","rate":"274.22","amount":"4.069","timestamp":"1786136995","type":"buy"},{"tradeID":"324259","total":"300.77546","date":"2026-08-07 21:23:28","rate":"274.18","amount":"1.097","timestamp":"1786137808","type":"buy"},{"tradeID":"324260","total":"394.55941","date":"2026-08-07 21:24:09","rate":"274.19","amount":"1.439","timestamp":"1786137849","type":"sell"},{"tradeID":"324261","total":"400.59159","date":"2026-08-07 21:24:10","rate":"274.19","amount":"1.461","timestamp":"1786137850","type":"sell"},{"tradeID":"324262","total":"272.81905","date":"2026-08-07 21:24:10","rate":"274.19","amount":"0.995","timestamp":"1786137850","type":"sell"},{"tradeID":"324263","total":"682.95747","date":"2026-08-07 21:37:30","rate":"274.17","amount":"2.491","timestamp":"1786138650","type":"buy"},{"tradeID":"324264","total":"86.89287","date":"2026-08-07 21:38:33","rate":"274.11","amount":"0.317","timestamp":"1786138713","type":"sell"},{"tradeID":"324265","total":"80.60304","date":"2026-08-07 21:43:01","rate":"274.16","amount":"0.294","timestamp":"1786138981","type":"buy"},{"tradeID":"324266","total":"66.89504","date":"2026-08-07 21:43:01","rate":"274.16","amount":"0.244","timestamp":"1786138981","type":"buy"},{"tradeID":"324267","total":"76.21648","date":"2026-08-07 21:43:01","rate":"274.16","amount":"0.278","timestamp":"1786138981","type":"buy"},{"tradeID":"324268","total":"65.52424","date":"2026-08-07 21:43:01","rate":"274.16","amount":"0.239","timestamp":"1786138981","type":"buy"},{"tradeID":"324269","total":"1860.7316","date":"2026-08-07 21:47:59","rate":"274.04","amount":"6.79","timestamp":"1786139279","type":"sell"},{"tradeID":"324270","total":"624.193","date":"2026-08-07 21:52:53","rate":"274.25","amount":"2.276","timestamp":"1786139573","type":"buy"},{"tradeID":"324271","total":"178.9873","date":"2026-08-07 22:09:58","rate":"274.1","amount":"0.653","timestamp":"1786140598","type":"sell"},{"tradeID":"324272","total":"98.45575","date":"2026-08-07 22:11:30","rate":"274.25","amount":"0.359","timestamp":"1786140690","type":"buy"},{"tradeID":"324273","total":"98.45575","date":"2026-08-07 22:11:30","rate":"274.25","amount":"0.359","timestamp":"1786140690","type":"buy"},{"tradeID":"324274","total":"138.4205","date":"2026-08-07 22:17:08","rate":"274.1","amount":"0.505","timestamp":"1786141028","type":"sell"},{"tradeID":"324275","total":"199.01838","date":"2026-08-07 22:21:24","rate":"274.13","amount":"0.726","timestamp":"1786141284","type":"sell"},{"tradeID":"324276","total":"290.30367","date":"2026-08-07 22:22:12","rate":"274.13","amount":"1.059","timestamp":"1786141332","type":"sell"},{"tradeID":"324277","total":"729.9283","date":"2026-08-07 22:24:08","rate":"274.1","amount":"2.663","timestamp":"1786141448","type":"sell"},{"tradeID":"324278","total":"502.48029","date":"2026-08-07 22:24:11","rate":"274.13","amount":"1.833","timestamp":"1786141451","type":"buy"},{"tradeID":"324279","total":"24.94947","date":"2026-08-07 22:24:21","rate":"274.17","amount":"0.091","timestamp":"1786141461","type":"buy"},{"tradeID":"324280","total":"24.94947","date":"2026-08-07 22:24:21","rate":"274.17","amount":"0.091","timestamp":"1786141461","type":"buy"},{"tradeID":"324281","total":"24.94947","date":"2026-08-07 22:24:21","rate":"274.17","amount":"0.091","timestamp":"1786141461","type":"buy"},{"tradeID":"324282","total":"24.94947","date":"2026-08-07 22:24:21","rate":"274.17","amount":"0.091","timestamp":"1786141461","type":"buy"},{"tradeID":"324283","total":"452.4465","date":"2026-08-07 22:26:31","rate":"274.21","amount":"1.65","timestamp":"1786141591","type":"sell"}]}