{"elapsed":"11ms","result":"true","data":[{"tradeID":"1087946","total":"3.96678","date":"2026-06-22 19:48:03","rate":"233.34","amount":"0.017","timestamp":"1782157683","type":"sell"},{"tradeID":"1087947","total":"3.96678","date":"2026-06-22 19:48:03","rate":"233.34","amount":"0.017","timestamp":"1782157683","type":"sell"},{"tradeID":"1087948","total":"3.73344","date":"2026-06-22 19:48:03","rate":"233.34","amount":"0.016","timestamp":"1782157683","type":"sell"},{"tradeID":"1087949","total":"3.73344","date":"2026-06-22 19:50:00","rate":"233.34","amount":"0.016","timestamp":"1782157800","type":"sell"},{"tradeID":"1087950","total":"3.73344","date":"2026-06-22 19:50:00","rate":"233.34","amount":"0.016","timestamp":"1782157800","type":"sell"},{"tradeID":"1087951","total":"3.73344","date":"2026-06-22 19:50:00","rate":"233.34","amount":"0.016","timestamp":"1782157800","type":"sell"},{"tradeID":"1087952","total":"0.46668","date":"2026-06-22 19:50:00","rate":"233.34","amount":"0.002","timestamp":"1782157800","type":"sell"},{"tradeID":"1087953","total":"3.9814","date":"2026-06-22 19:54:50","rate":"234.2","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087954","total":"3.9814","date":"2026-06-22 19:54:50","rate":"234.2","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087955","total":"3.9814","date":"2026-06-22 19:54:50","rate":"234.2","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087956","total":"0.2342","date":"2026-06-22 19:54:50","rate":"234.2","amount":"0.001","timestamp":"1782158090","type":"buy"},{"tradeID":"1087957","total":"3.74736","date":"2026-06-22 19:54:50","rate":"234.21","amount":"0.016","timestamp":"1782158090","type":"buy"},{"tradeID":"1087958","total":"3.98157","date":"2026-06-22 19:54:50","rate":"234.21","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087959","total":"3.98157","date":"2026-06-22 19:54:50","rate":"234.21","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087960","total":"3.98276","date":"2026-06-22 19:54:50","rate":"234.28","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087961","total":"3.98276","date":"2026-06-22 19:54:50","rate":"234.28","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087962","total":"3.74848","date":"2026-06-22 19:54:50","rate":"234.28","amount":"0.016","timestamp":"1782158090","type":"buy"},{"tradeID":"1087963","total":"0.23435","date":"2026-06-22 19:54:50","rate":"234.35","amount":"0.001","timestamp":"1782158090","type":"buy"},{"tradeID":"1087964","total":"3.98395","date":"2026-06-22 19:54:50","rate":"234.35","amount":"0.017","timestamp":"1782158090","type":"buy"},{"tradeID":"1087965","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087966","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087967","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087968","total":"0.2337","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.001","timestamp":"1782158100","type":"sell"},{"tradeID":"1087969","total":"3.7392","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.016","timestamp":"1782158100","type":"sell"},{"tradeID":"1087970","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087971","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087972","total":"3.9729","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087973","total":"0.2337","date":"2026-06-22 19:55:00","rate":"233.7","amount":"0.001","timestamp":"1782158100","type":"sell"},{"tradeID":"1087974","total":"3.73904","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.016","timestamp":"1782158100","type":"sell"},{"tradeID":"1087975","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087976","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087977","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087978","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087979","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087980","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087981","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087982","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087983","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087984","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087985","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087986","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087987","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087988","total":"3.97273","date":"2026-06-22 19:55:00","rate":"233.69","amount":"0.017","timestamp":"1782158100","type":"sell"},{"tradeID":"1087989","total":"11.685","date":"2026-06-22 19:57:39","rate":"233.7","amount":"0.05","timestamp":"1782158259","type":"sell"},{"tradeID":"1087990","total":"11.685","date":"2026-06-22 19:57:39","rate":"233.7","amount":"0.05","timestamp":"1782158259","type":"sell"},{"tradeID":"1087991","total":"11.685","date":"2026-06-22 19:57:39","rate":"233.7","amount":"0.05","timestamp":"1782158259","type":"sell"},{"tradeID":"1087992","total":"11.685","date":"2026-06-22 19:57:39","rate":"233.7","amount":"0.05","timestamp":"1782158259","type":"sell"},{"tradeID":"1087993","total":"6.32016","date":"2026-06-22 21:23:15","rate":"234.08","amount":"0.027","timestamp":"1782163395","type":"buy"},{"tradeID":"1087994","total":"5.852","date":"2026-06-22 21:27:43","rate":"234.08","amount":"0.025","timestamp":"1782163663","type":"buy"},{"tradeID":"1087995","total":"11.7045","date":"2026-06-22 21:27:43","rate":"234.09","amount":"0.05","timestamp":"1782163663","type":"buy"},{"tradeID":"1087996","total":"11.708","date":"2026-06-22 21:27:43","rate":"234.16","amount":"0.05","timestamp":"1782163663","type":"buy"},{"tradeID":"1087997","total":"11.693","date":"2026-06-22 22:16:36","rate":"233.86","amount":"0.05","timestamp":"1782166596","type":"sell"},{"tradeID":"1087998","total":"12.13888","date":"2026-06-22 22:16:36","rate":"233.44","amount":"0.052","timestamp":"1782166596","type":"sell"},{"tradeID":"1087999","total":"12.37179","date":"2026-06-22 22:16:36","rate":"233.43","amount":"0.053","timestamp":"1782166596","type":"sell"},{"tradeID":"1088000","total":"132.30378","date":"2026-06-22 22:16:36","rate":"233.34","amount":"0.567","timestamp":"1782166596","type":"sell"},{"tradeID":"1088001","total":"3.96678","date":"2026-06-22 22:16:36","rate":"233.34","amount":"0.017","timestamp":"1782166596","type":"sell"},{"tradeID":"1088002","total":"3.96678","date":"2026-06-22 22:16:36","rate":"233.34","amount":"0.017","timestamp":"1782166596","type":"sell"},{"tradeID":"1088003","total":"3.96678","date":"2026-06-22 22:16:36","rate":"233.34","amount":"0.017","timestamp":"1782166596","type":"sell"},{"tradeID":"1088004","total":"11.69","date":"2026-06-22 22:34:21","rate":"233.8","amount":"0.05","timestamp":"1782167661","type":"sell"},{"tradeID":"1088005","total":"3.26326","date":"2026-06-23 00:11:30","rate":"233.09","amount":"0.014","timestamp":"1782173490","type":"sell"},{"tradeID":"1088006","total":"3.71632","date":"2026-06-23 00:11:35","rate":"232.27","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088007","total":"0.23227","date":"2026-06-23 00:11:35","rate":"232.27","amount":"0.001","timestamp":"1782173495","type":"buy"},{"tradeID":"1088008","total":"3.72928","date":"2026-06-23 00:11:35","rate":"233.08","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088009","total":"3.72928","date":"2026-06-23 00:11:35","rate":"233.08","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088010","total":"3.72928","date":"2026-06-23 00:11:35","rate":"233.08","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088011","total":"0.93232","date":"2026-06-23 00:11:35","rate":"233.08","amount":"0.004","timestamp":"1782173495","type":"buy"},{"tradeID":"1088012","total":"2.79708","date":"2026-06-23 00:11:35","rate":"233.09","amount":"0.012","timestamp":"1782173495","type":"buy"},{"tradeID":"1088013","total":"0.46618","date":"2026-06-23 00:11:35","rate":"233.09","amount":"0.002","timestamp":"1782173495","type":"buy"},{"tradeID":"1088014","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088015","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088016","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088017","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088018","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088019","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088020","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088021","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088022","total":"3.7368","date":"2026-06-23 00:11:35","rate":"233.55","amount":"0.016","timestamp":"1782173495","type":"buy"},{"tradeID":"1088023","total":"3.9491","date":"2026-06-23 00:11:40","rate":"232.3","amount":"0.017","timestamp":"1782173500","type":"sell"},{"tradeID":"1088024","total":"3.96576","date":"2026-06-23 00:15:33","rate":"233.28","amount":"0.017","timestamp":"1782173733","type":"buy"},{"tradeID":"1088025","total":"10.96463","date":"2026-06-23 00:15:33","rate":"233.29","amount":"0.047","timestamp":"1782173733","type":"buy"}]}