{"elapsed":"10ms","result":"true","data":[{"tradeID":"1369036","total":"13.719","date":"2026-08-07 20:27:36","rate":"274.38","amount":"0.05","timestamp":"1786134456","type":"buy"},{"tradeID":"1369037","total":"4.93902","date":"2026-08-07 20:27:36","rate":"274.39","amount":"0.018","timestamp":"1786134456","type":"buy"},{"tradeID":"1369038","total":"13.72","date":"2026-08-07 20:27:36","rate":"274.4","amount":"0.05","timestamp":"1786134456","type":"buy"},{"tradeID":"1369039","total":"102.9","date":"2026-08-07 20:27:36","rate":"274.4","amount":"0.375","timestamp":"1786134456","type":"buy"},{"tradeID":"1369040","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369041","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369042","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369043","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369044","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369045","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369046","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369047","total":"5.76219","date":"2026-08-07 20:28:27","rate":"274.39","amount":"0.021","timestamp":"1786134507","type":"sell"},{"tradeID":"1369048","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369049","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369050","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369051","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369052","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369053","total":"5.4888","date":"2026-08-07 20:30:58","rate":"274.44","amount":"0.02","timestamp":"1786134658","type":"sell"},{"tradeID":"1369054","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369055","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369056","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369057","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369058","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369059","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369060","total":"5.4882","date":"2026-08-07 20:32:09","rate":"274.41","amount":"0.02","timestamp":"1786134729","type":"sell"},{"tradeID":"1369061","total":"74.90574","date":"2026-08-07 20:41:16","rate":"274.38","amount":"0.273","timestamp":"1786135276","type":"sell"},{"tradeID":"1369062","total":"4.38976","date":"2026-08-07 20:41:16","rate":"274.36","amount":"0.016","timestamp":"1786135276","type":"sell"},{"tradeID":"1369063","total":"5.21246","date":"2026-08-07 20:41:16","rate":"274.34","amount":"0.019","timestamp":"1786135276","type":"sell"},{"tradeID":"1369064","total":"6.03526","date":"2026-08-07 20:50:29","rate":"274.33","amount":"0.022","timestamp":"1786135829","type":"sell"},{"tradeID":"1369065","total":"4.93794","date":"2026-08-07 20:50:40","rate":"274.33","amount":"0.018","timestamp":"1786135840","type":"sell"},{"tradeID":"1369066","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369067","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369068","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369069","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369070","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369071","total":"6.03438","date":"2026-08-07 20:52:25","rate":"274.29","amount":"0.022","timestamp":"1786135945","type":"buy"},{"tradeID":"1369072","total":"5.21322","date":"2026-08-07 20:59:16","rate":"274.38","amount":"0.019","timestamp":"1786136356","type":"sell"},{"tradeID":"1369073","total":"5.2136","date":"2026-08-07 21:01:16","rate":"274.4","amount":"0.019","timestamp":"1786136476","type":"buy"},{"tradeID":"1369074","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369075","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369076","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369077","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369078","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369079","total":"6.03724","date":"2026-08-07 21:04:27","rate":"274.42","amount":"0.022","timestamp":"1786136667","type":"sell"},{"tradeID":"1369080","total":"20.85668","date":"2026-08-07 21:05:50","rate":"274.43","amount":"0.076","timestamp":"1786136750","type":"buy"},{"tradeID":"1369081","total":"10.15391","date":"2026-08-07 21:06:41","rate":"274.43","amount":"0.037","timestamp":"1786136801","type":"sell"},{"tradeID":"1369082","total":"8.2326","date":"2026-08-07 21:12:56","rate":"274.42","amount":"0.03","timestamp":"1786137176","type":"sell"},{"tradeID":"1369083","total":"3.5672","date":"2026-08-07 21:18:37","rate":"274.4","amount":"0.013","timestamp":"1786137517","type":"sell"},{"tradeID":"1369084","total":"13.1664","date":"2026-08-07 21:35:17","rate":"274.3","amount":"0.048","timestamp":"1786138517","type":"sell"},{"tradeID":"1369085","total":"17.28279","date":"2026-08-07 21:45:06","rate":"274.33","amount":"0.063","timestamp":"1786139106","type":"buy"},{"tradeID":"1369086","total":"10.4253","date":"2026-08-07 21:49:57","rate":"274.35","amount":"0.038","timestamp":"1786139397","type":"buy"},{"tradeID":"1369087","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369088","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369089","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369090","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369091","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369092","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369093","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369094","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369095","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369096","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369097","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369098","total":"6.03636","date":"2026-08-07 22:00:02","rate":"274.38","amount":"0.022","timestamp":"1786140002","type":"buy"},{"tradeID":"1369099","total":"6.03636","date":"2026-08-07 22:00:03","rate":"274.38","amount":"0.022","timestamp":"1786140003","type":"buy"},{"tradeID":"1369100","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369101","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369102","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369103","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369104","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369105","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369106","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369107","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369108","total":"6.03724","date":"2026-08-07 22:01:33","rate":"274.42","amount":"0.022","timestamp":"1786140093","type":"sell"},{"tradeID":"1369109","total":"6.03724","date":"2026-08-07 22:01:44","rate":"274.42","amount":"0.022","timestamp":"1786140104","type":"sell"},{"tradeID":"1369110","total":"20.02828","date":"2026-08-07 22:05:06","rate":"274.36","amount":"0.073","timestamp":"1786140306","type":"sell"},{"tradeID":"1369111","total":"22.22397","date":"2026-08-07 22:08:53","rate":"274.37","amount":"0.081","timestamp":"1786140533","type":"sell"},{"tradeID":"1369112","total":"58.44294","date":"2026-08-07 22:16:20","rate":"274.38","amount":"0.213","timestamp":"1786140980","type":"buy"},{"tradeID":"1369113","total":"11.24876","date":"2026-08-07 22:22:11","rate":"274.36","amount":"0.041","timestamp":"1786141331","type":"sell"},{"tradeID":"1369114","total":"15.0898","date":"2026-08-07 22:24:50","rate":"274.36","amount":"0.055","timestamp":"1786141490","type":"sell"},{"tradeID":"1369115","total":"10.15132","date":"2026-08-07 22:25:27","rate":"274.36","amount":"0.037","timestamp":"1786141527","type":"sell"}]}