{"elapsed":"10ms","result":"true","data":[{"tradeID":"1460814","total":"12.91632","date":"2026-11-12 18:53:26","rate":"269.09","amount":"0.048","timestamp":"1794509606","type":"sell"},{"tradeID":"1460815","total":"10.7692","date":"2026-11-12 18:53:59","rate":"269.23","amount":"0.04","timestamp":"1794509639","type":"buy"},{"tradeID":"1460816","total":"18.32668","date":"2026-11-12 18:56:37","rate":"269.51","amount":"0.068","timestamp":"1794509797","type":"buy"},{"tradeID":"1460817","total":"10.51245","date":"2026-11-12 18:57:48","rate":"269.55","amount":"0.039","timestamp":"1794509868","type":"buy"},{"tradeID":"1460818","total":"12.93936","date":"2026-11-12 18:57:59","rate":"269.57","amount":"0.048","timestamp":"1794509879","type":"buy"},{"tradeID":"1460819","total":"30.6888","date":"2026-11-12 19:00:40","rate":"269.2","amount":"0.114","timestamp":"1794510040","type":"sell"},{"tradeID":"1460820","total":"12.92544","date":"2026-11-12 19:02:48","rate":"269.28","amount":"0.048","timestamp":"1794510168","type":"buy"},{"tradeID":"1460821","total":"234.60288","date":"2026-11-12 19:04:03","rate":"269.04","amount":"0.872","timestamp":"1794510243","type":"sell"},{"tradeID":"1460822","total":"3.50077","date":"2026-11-12 19:05:00","rate":"269.29","amount":"0.013","timestamp":"1794510300","type":"buy"},{"tradeID":"1460823","total":"29.6758","date":"2026-11-12 19:21:05","rate":"269.78","amount":"0.11","timestamp":"1794511265","type":"sell"},{"tradeID":"1460824","total":"10.25202","date":"2026-11-12 19:21:22","rate":"269.79","amount":"0.038","timestamp":"1794511282","type":"sell"},{"tradeID":"1460825","total":"3.50363","date":"2026-11-12 19:26:20","rate":"269.51","amount":"0.013","timestamp":"1794511580","type":"sell"},{"tradeID":"1460826","total":"24.53724","date":"2026-11-12 19:26:41","rate":"269.64","amount":"0.091","timestamp":"1794511601","type":"buy"},{"tradeID":"1460827","total":"2.96285","date":"2026-11-12 19:32:20","rate":"269.35","amount":"0.011","timestamp":"1794511940","type":"buy"},{"tradeID":"1460828","total":"9.91896","date":"2026-11-12 19:44:27","rate":"268.08","amount":"0.037","timestamp":"1794512667","type":"sell"},{"tradeID":"1460829","total":"10.4598","date":"2026-11-12 19:54:09","rate":"268.2","amount":"0.039","timestamp":"1794513249","type":"sell"},{"tradeID":"1460830","total":"13.4145","date":"2026-11-12 19:57:11","rate":"268.29","amount":"0.05","timestamp":"1794513431","type":"buy"},{"tradeID":"1460831","total":"15.82321","date":"2026-11-12 19:59:15","rate":"268.19","amount":"0.059","timestamp":"1794513555","type":"sell"},{"tradeID":"1460832","total":"158.2085","date":"2026-11-12 20:05:28","rate":"268.15","amount":"0.59","timestamp":"1794513928","type":"sell"},{"tradeID":"1460833","total":"9.92081","date":"2026-11-12 20:07:31","rate":"268.13","amount":"0.037","timestamp":"1794514051","type":"sell"},{"tradeID":"1460834","total":"17.42845","date":"2026-11-12 20:07:43","rate":"268.13","amount":"0.065","timestamp":"1794514063","type":"sell"},{"tradeID":"1460835","total":"20.39688","date":"2026-11-12 20:09:20","rate":"268.38","amount":"0.076","timestamp":"1794514160","type":"buy"},{"tradeID":"1460836","total":"12.07035","date":"2026-11-12 20:10:14","rate":"268.23","amount":"0.045","timestamp":"1794514214","type":"sell"},{"tradeID":"1460837","total":"17.96337","date":"2026-11-12 20:13:24","rate":"268.11","amount":"0.067","timestamp":"1794514404","type":"sell"},{"tradeID":"1460838","total":"10.19084","date":"2026-11-12 20:14:31","rate":"268.18","amount":"0.038","timestamp":"1794514471","type":"sell"},{"tradeID":"1460839","total":"13.66392","date":"2026-11-12 20:18:36","rate":"267.92","amount":"0.051","timestamp":"1794514716","type":"sell"},{"tradeID":"1460840","total":"17.97141","date":"2026-11-12 20:23:30","rate":"268.23","amount":"0.067","timestamp":"1794515010","type":"sell"},{"tradeID":"1460841","total":"10.728","date":"2026-11-12 20:28:07","rate":"268.2","amount":"0.04","timestamp":"1794515287","type":"sell"},{"tradeID":"1460842","total":"13.14425","date":"2026-11-12 20:29:14","rate":"268.25","amount":"0.049","timestamp":"1794515354","type":"sell"},{"tradeID":"1460843","total":"5.3616","date":"2026-11-12 20:31:01","rate":"268.08","amount":"0.02","timestamp":"1794515461","type":"sell"},{"tradeID":"1460844","total":"1.6074","date":"2026-11-12 20:34:21","rate":"267.9","amount":"0.006","timestamp":"1794515661","type":"sell"},{"tradeID":"1460845","total":"1.6074","date":"2026-11-12 20:34:21","rate":"267.9","amount":"0.006","timestamp":"1794515661","type":"sell"},{"tradeID":"1460846","total":"11.80168","date":"2026-11-12 20:36:08","rate":"268.22","amount":"0.044","timestamp":"1794515768","type":"buy"},{"tradeID":"1460847","total":"3.48751","date":"2026-11-12 20:39:01","rate":"268.27","amount":"0.013","timestamp":"1794515941","type":"buy"},{"tradeID":"1460848","total":"3.48309","date":"2026-11-12 20:47:42","rate":"267.93","amount":"0.013","timestamp":"1794516462","type":"buy"},{"tradeID":"1460849","total":"11.50379","date":"2026-11-12 20:51:19","rate":"267.53","amount":"0.043","timestamp":"1794516679","type":"sell"},{"tradeID":"1460850","total":"10.96996","date":"2026-11-12 20:51:37","rate":"267.56","amount":"0.041","timestamp":"1794516697","type":"buy"},{"tradeID":"1460851","total":"13.1124","date":"2026-11-12 20:52:45","rate":"267.6","amount":"0.049","timestamp":"1794516765","type":"sell"},{"tradeID":"1460852","total":"12.33398","date":"2026-11-12 20:55:03","rate":"268.13","amount":"0.046","timestamp":"1794516903","type":"buy"},{"tradeID":"1460853","total":"12.33398","date":"2026-11-12 20:55:03","rate":"268.13","amount":"0.046","timestamp":"1794516903","type":"buy"},{"tradeID":"1460854","total":"3.48114","date":"2026-11-12 20:57:02","rate":"267.78","amount":"0.013","timestamp":"1794517022","type":"buy"},{"tradeID":"1460855","total":"3.21144","date":"2026-11-12 21:03:02","rate":"267.62","amount":"0.012","timestamp":"1794517382","type":"sell"},{"tradeID":"1460856","total":"13.11534","date":"2026-11-12 21:04:08","rate":"267.66","amount":"0.049","timestamp":"1794517448","type":"buy"},{"tradeID":"1460857","total":"11.51024","date":"2026-11-12 21:12:07","rate":"267.68","amount":"0.043","timestamp":"1794517927","type":"sell"},{"tradeID":"1460858","total":"9.90379","date":"2026-11-12 21:16:18","rate":"267.67","amount":"0.037","timestamp":"1794518178","type":"buy"},{"tradeID":"1460859","total":"17.1328","date":"2026-11-12 21:16:20","rate":"267.7","amount":"0.064","timestamp":"1794518180","type":"buy"},{"tradeID":"1460860","total":"9.90194","date":"2026-11-12 21:21:56","rate":"267.62","amount":"0.037","timestamp":"1794518516","type":"sell"},{"tradeID":"1460861","total":"10.97119","date":"2026-11-12 21:22:55","rate":"267.59","amount":"0.041","timestamp":"1794518575","type":"buy"},{"tradeID":"1460862","total":"750.75825","date":"2026-11-12 21:25:33","rate":"267.65","amount":"2.805","timestamp":"1794518733","type":"buy"},{"tradeID":"1460863","total":"10.1688","date":"2026-11-12 21:26:19","rate":"267.6","amount":"0.038","timestamp":"1794518779","type":"buy"},{"tradeID":"1460864","total":"10.97201","date":"2026-11-12 21:28:53","rate":"267.61","amount":"0.041","timestamp":"1794518933","type":"buy"},{"tradeID":"1460865","total":"15.25548","date":"2026-11-12 21:33:23","rate":"267.64","amount":"0.057","timestamp":"1794519203","type":"buy"},{"tradeID":"1460866","total":"18.46164","date":"2026-11-12 21:33:40","rate":"267.56","amount":"0.069","timestamp":"1794519220","type":"sell"},{"tradeID":"1460867","total":"10.16652","date":"2026-11-12 21:36:09","rate":"267.54","amount":"0.038","timestamp":"1794519369","type":"sell"},{"tradeID":"1460868","total":"10.1669","date":"2026-11-12 21:38:18","rate":"267.55","amount":"0.038","timestamp":"1794519498","type":"buy"},{"tradeID":"1460869","total":"3.21084","date":"2026-11-12 21:52:23","rate":"267.57","amount":"0.012","timestamp":"1794520343","type":"sell"},{"tradeID":"1460870","total":"9.90416","date":"2026-11-12 21:58:16","rate":"267.68","amount":"0.037","timestamp":"1794520696","type":"buy"},{"tradeID":"1460871","total":"10.7068","date":"2026-11-12 21:58:43","rate":"267.67","amount":"0.04","timestamp":"1794520723","type":"buy"},{"tradeID":"1460872","total":"12.8424","date":"2026-11-12 22:02:35","rate":"267.55","amount":"0.048","timestamp":"1794520955","type":"sell"},{"tradeID":"1460873","total":"10.96791","date":"2026-11-12 22:17:43","rate":"267.51","amount":"0.041","timestamp":"1794521863","type":"sell"},{"tradeID":"1460874","total":"3.21108","date":"2026-11-12 22:21:43","rate":"267.59","amount":"0.012","timestamp":"1794522103","type":"sell"},{"tradeID":"1460875","total":"10.7088","date":"2026-11-12 22:24:10","rate":"267.72","amount":"0.04","timestamp":"1794522250","type":"buy"},{"tradeID":"1460876","total":"10.7064","date":"2026-11-12 22:26:18","rate":"267.66","amount":"0.04","timestamp":"1794522378","type":"buy"},{"tradeID":"1460877","total":"10.17184","date":"2026-11-12 22:29:14","rate":"267.68","amount":"0.038","timestamp":"1794522554","type":"buy"},{"tradeID":"1460878","total":"13.3835","date":"2026-11-12 22:44:26","rate":"267.67","amount":"0.05","timestamp":"1794523466","type":"buy"},{"tradeID":"1460879","total":"12.31374","date":"2026-11-12 22:44:44","rate":"267.69","amount":"0.046","timestamp":"1794523484","type":"buy"},{"tradeID":"1460880","total":"12.57814","date":"2026-11-12 22:53:28","rate":"267.62","amount":"0.047","timestamp":"1794524008","type":"sell"},{"tradeID":"1460881","total":"9.90416","date":"2026-11-12 22:58:28","rate":"267.68","amount":"0.037","timestamp":"1794524308","type":"buy"},{"tradeID":"1460882","total":"3.75592","date":"2026-11-12 23:23:44","rate":"268.28","amount":"0.014","timestamp":"1794525824","type":"sell"},{"tradeID":"1460883","total":"11.00071","date":"2026-11-12 23:24:43","rate":"268.31","amount":"0.041","timestamp":"1794525883","type":"buy"},{"tradeID":"1460884","total":"22.8174","date":"2026-11-12 23:31:28","rate":"268.44","amount":"0.085","timestamp":"1794526288","type":"buy"},{"tradeID":"1460885","total":"12.35054","date":"2026-11-12 23:31:36","rate":"268.49","amount":"0.046","timestamp":"1794526296","type":"buy"},{"tradeID":"1460886","total":"750.7929","date":"2026-11-12 23:35:33","rate":"268.62","amount":"2.795","timestamp":"1794526533","type":"buy"},{"tradeID":"1460887","total":"10.22504","date":"2026-11-12 23:42:36","rate":"269.08","amount":"0.038","timestamp":"1794526956","type":"sell"},{"tradeID":"1460888","total":"300.19284","date":"2026-11-12 23:45:01","rate":"268.99","amount":"1.116","timestamp":"1794527101","type":"sell"},{"tradeID":"1460889","total":"15.87867","date":"2026-11-12 23:45:46","rate":"269.13","amount":"0.059","timestamp":"1794527146","type":"buy"},{"tradeID":"1460890","total":"16.38155","date":"2026-11-13 00:05:45","rate":"268.55","amount":"0.061","timestamp":"1794528345","type":"sell"},{"tradeID":"1460891","total":"16.64886","date":"2026-11-13 00:06:25","rate":"268.53","amount":"0.062","timestamp":"1794528385","type":"sell"},{"tradeID":"1460892","total":"10.20414","date":"2026-11-13 00:07:04","rate":"268.53","amount":"0.038","timestamp":"1794528424","type":"sell"},{"tradeID":"1460893","total":"16.37667","date":"2026-11-13 00:07:05","rate":"268.47","amount":"0.061","timestamp":"1794528425","type":"sell"}]}