{"elapsed":"12ms","result":"true","data":[{"tradeID":"1139436","total":"3.2999218","date":"2026-11-12 13:11:49","rate":"0.0011081","amount":"2978","timestamp":"1794489109","type":"sell"},{"tradeID":"1139437","total":"0.9898368","date":"2026-11-12 13:11:49","rate":"0.0011072","amount":"894","timestamp":"1794489109","type":"sell"},{"tradeID":"1139438","total":"146.8044126","date":"2026-11-12 13:11:49","rate":"0.0010954","amount":"134019","timestamp":"1794489109","type":"buy"},{"tradeID":"1139439","total":"14.7353208","date":"2026-11-12 13:11:50","rate":"0.0010954","amount":"13452","timestamp":"1794489110","type":"buy"},{"tradeID":"1139440","total":"6.0006012","date":"2026-11-12 13:11:51","rate":"0.0010954","amount":"5478","timestamp":"1794489111","type":"buy"},{"tradeID":"1139441","total":"13.6913125","date":"2026-11-12 13:11:51","rate":"0.0010975","amount":"12475","timestamp":"1794489111","type":"buy"},{"tradeID":"1139442","total":"0.9391668","date":"2026-11-12 13:15:38","rate":"0.0010946","amount":"858","timestamp":"1794489338","type":"buy"},{"tradeID":"1139443","total":"145.4701508","date":"2026-11-12 13:15:51","rate":"0.0010946","amount":"132898","timestamp":"1794489351","type":"buy"},{"tradeID":"1139444","total":"151.102755","date":"2026-11-12 13:28:49","rate":"0.0010895","amount":"138690","timestamp":"1794490129","type":"buy"},{"tradeID":"1139445","total":"3.2472125","date":"2026-11-12 13:28:49","rate":"0.0010915","amount":"2975","timestamp":"1794490129","type":"buy"},{"tradeID":"1139446","total":"242.12916","date":"2026-11-12 13:28:49","rate":"0.001092","amount":"221730","timestamp":"1794490129","type":"buy"},{"tradeID":"1139447","total":"176.8747932","date":"2026-11-12 13:28:49","rate":"0.0010948","amount":"161559","timestamp":"1794490129","type":"buy"},{"tradeID":"1139448","total":"9.9495424","date":"2026-11-12 13:29:02","rate":"0.0010948","amount":"9088","timestamp":"1794490142","type":"buy"},{"tradeID":"1139449","total":"9.9495424","date":"2026-11-12 13:29:03","rate":"0.0010948","amount":"9088","timestamp":"1794490143","type":"buy"},{"tradeID":"1139450","total":"9.9112244","date":"2026-11-12 13:29:03","rate":"0.0010948","amount":"9053","timestamp":"1794490143","type":"buy"},{"tradeID":"1139451","total":"9.9112244","date":"2026-11-12 13:29:04","rate":"0.0010948","amount":"9053","timestamp":"1794490144","type":"buy"},{"tradeID":"1139452","total":"9.8840654","date":"2026-11-12 13:29:05","rate":"0.0010918","amount":"9053","timestamp":"1794490145","type":"buy"},{"tradeID":"1139453","total":"1.3176675","date":"2026-11-12 13:29:28","rate":"0.0010845","amount":"1215","timestamp":"1794490168","type":"sell"},{"tradeID":"1139454","total":"49.080773","date":"2026-11-12 13:34:58","rate":"0.0010837","amount":"45290","timestamp":"1794490498","type":"sell"},{"tradeID":"1139455","total":"24.2220132","date":"2026-11-12 13:56:16","rate":"0.0010773","amount":"22484","timestamp":"1794491776","type":"sell"},{"tradeID":"1139456","total":"23.8789485","date":"2026-11-12 13:58:28","rate":"0.0010827","amount":"22055","timestamp":"1794491908","type":"buy"},{"tradeID":"1139457","total":"23.7361509","date":"2026-11-12 14:00:02","rate":"0.0010773","amount":"22033","timestamp":"1794492002","type":"sell"},{"tradeID":"1139458","total":"2.822264","date":"2026-11-12 14:02:12","rate":"0.0010772","amount":"2620","timestamp":"1794492132","type":"sell"},{"tradeID":"1139459","total":"23.3993232","date":"2026-11-12 14:10:26","rate":"0.0010824","amount":"21618","timestamp":"1794492626","type":"buy"},{"tradeID":"1139460","total":"22.0452199","date":"2026-11-12 14:10:53","rate":"0.0010769","amount":"20471","timestamp":"1794492653","type":"sell"},{"tradeID":"1139461","total":"9.00099","date":"2026-11-12 14:32:32","rate":"0.0010812","amount":"8325","timestamp":"1794493952","type":"sell"},{"tradeID":"1139462","total":"2.8251756","date":"2026-11-12 14:43:09","rate":"0.0010812","amount":"2613","timestamp":"1794494589","type":"sell"},{"tradeID":"1139463","total":"174.8050246","date":"2026-11-12 15:06:47","rate":"0.0011147","amount":"156818","timestamp":"1794496007","type":"buy"},{"tradeID":"1139464","total":"243.065902","date":"2026-11-12 15:06:47","rate":"0.001117","amount":"217606","timestamp":"1794496007","type":"buy"},{"tradeID":"1139465","total":"93.7668015","date":"2026-11-12 15:06:47","rate":"0.0011205","amount":"83683","timestamp":"1794496007","type":"buy"},{"tradeID":"1139466","total":"162.06219","date":"2026-11-12 15:31:19","rate":"0.0011169","amount":"145100","timestamp":"1794497479","type":"buy"},{"tradeID":"1139467","total":"185.502431","date":"2026-11-12 15:31:19","rate":"0.0011189","amount":"165790","timestamp":"1794497479","type":"buy"},{"tradeID":"1139468","total":"179.552","date":"2026-11-12 15:31:32","rate":"0.0011222","amount":"160000","timestamp":"1794497492","type":"buy"},{"tradeID":"1139469","total":"1.206303","date":"2026-11-12 15:32:48","rate":"0.0011118","amount":"1085","timestamp":"1794497568","type":"sell"},{"tradeID":"1139470","total":"17.8688","date":"2026-11-12 15:35:52","rate":"0.0011168","amount":"16000","timestamp":"1794497752","type":"buy"},{"tradeID":"1139471","total":"11.27968","date":"2026-11-12 15:36:06","rate":"0.0011168","amount":"10100","timestamp":"1794497766","type":"buy"},{"tradeID":"1139472","total":"1.9340769","date":"2026-11-12 16:14:20","rate":"0.0011109","amount":"1741","timestamp":"1794500060","type":"sell"},{"tradeID":"1139473","total":"1.1745162","date":"2026-11-12 17:01:48","rate":"0.0011154","amount":"1053","timestamp":"1794502908","type":"buy"},{"tradeID":"1139474","total":"1.0194756","date":"2026-11-12 17:14:06","rate":"0.0011154","amount":"914","timestamp":"1794503646","type":"buy"},{"tradeID":"1139475","total":"1.894255","date":"2026-11-12 17:14:18","rate":"0.001111","amount":"1705","timestamp":"1794503658","type":"sell"},{"tradeID":"1139476","total":"22.355542","date":"2026-11-12 17:45:23","rate":"0.001111","amount":"20122","timestamp":"1794505523","type":"sell"},{"tradeID":"1139477","total":"1.6358452","date":"2026-11-12 17:45:23","rate":"0.0011098","amount":"1474","timestamp":"1794505523","type":"sell"},{"tradeID":"1139478","total":"1.8804312","date":"2026-11-12 18:07:13","rate":"0.0011016","amount":"1707","timestamp":"1794506833","type":"sell"},{"tradeID":"1139479","total":"4.1345785","date":"2026-11-12 18:21:30","rate":"0.0011005","amount":"3757","timestamp":"1794507690","type":"sell"},{"tradeID":"1139480","total":"23.7892016","date":"2026-11-12 18:32:26","rate":"0.0011036","amount":"21556","timestamp":"1794508346","type":"buy"},{"tradeID":"1139481","total":"1.2009956","date":"2026-11-12 18:49:11","rate":"0.0010948","amount":"1097","timestamp":"1794509351","type":"sell"},{"tradeID":"1139482","total":"35.3398734","date":"2026-11-12 18:51:27","rate":"0.0010998","amount":"32133","timestamp":"1794509487","type":"buy"},{"tradeID":"1139483","total":"1.8656484","date":"2026-11-12 18:56:27","rate":"0.0010923","amount":"1708","timestamp":"1794509787","type":"sell"},{"tradeID":"1139484","total":"73.922598","date":"2026-11-12 19:00:06","rate":"0.0010971","amount":"67380","timestamp":"1794510006","type":"buy"},{"tradeID":"1139485","total":"82.9443836","date":"2026-11-12 19:00:06","rate":"0.0010993","amount":"75452","timestamp":"1794510006","type":"buy"},{"tradeID":"1139486","total":"90.4141608","date":"2026-11-12 19:00:06","rate":"0.0011028","amount":"81986","timestamp":"1794510006","type":"buy"},{"tradeID":"1139487","total":"5.0135456","date":"2026-11-12 19:03:22","rate":"0.0010918","amount":"4592","timestamp":"1794510202","type":"sell"},{"tradeID":"1139488","total":"21.8370918","date":"2026-11-12 19:03:46","rate":"0.0010918","amount":"20001","timestamp":"1794510226","type":"sell"},{"tradeID":"1139489","total":"23.5786715","date":"2026-11-12 19:12:04","rate":"0.0010949","amount":"21535","timestamp":"1794510724","type":"sell"},{"tradeID":"1139490","total":"16.5540518","date":"2026-11-12 19:53:10","rate":"0.0010921","amount":"15158","timestamp":"1794513190","type":"sell"},{"tradeID":"1139491","total":"45.8682","date":"2026-11-12 19:54:32","rate":"0.0010921","amount":"42000","timestamp":"1794513272","type":"sell"},{"tradeID":"1139492","total":"0.997763","date":"2026-11-12 22:40:59","rate":"0.001081","amount":"923","timestamp":"1794523259","type":"buy"},{"tradeID":"1139493","total":"7.70406","date":"2026-11-12 22:54:02","rate":"0.001079","amount":"7140","timestamp":"1794524042","type":"buy"},{"tradeID":"1139494","total":"0.99576","date":"2026-11-12 22:56:21","rate":"0.00108","amount":"922","timestamp":"1794524181","type":"buy"},{"tradeID":"1139495","total":"47.6115975","date":"2026-11-12 22:56:21","rate":"0.0010825","amount":"43983","timestamp":"1794524181","type":"buy"},{"tradeID":"1139496","total":"4.487996","date":"2026-11-12 23:40:40","rate":"0.001076","amount":"4171","timestamp":"1794526840","type":"buy"},{"tradeID":"1139497","total":"4.9347584","date":"2026-11-12 23:55:29","rate":"0.0010784","amount":"4576","timestamp":"1794527729","type":"buy"},{"tradeID":"1139498","total":"1.7715005","date":"2026-11-13 00:01:35","rate":"0.0010769","amount":"1645","timestamp":"1794528095","type":"buy"},{"tradeID":"1139499","total":"53.284644","date":"2026-11-13 00:01:35","rate":"0.0010782","amount":"49420","timestamp":"1794528095","type":"buy"},{"tradeID":"1139500","total":"73.4650392","date":"2026-11-13 00:01:35","rate":"0.0010804","amount":"67998","timestamp":"1794528095","type":"buy"},{"tradeID":"1139501","total":"81.7078185","date":"2026-11-13 00:01:35","rate":"0.0010835","amount":"75411","timestamp":"1794528095","type":"buy"},{"tradeID":"1139502","total":"72.7193803","date":"2026-11-13 00:01:35","rate":"0.0010871","amount":"66893","timestamp":"1794528095","type":"buy"},{"tradeID":"1139503","total":"23.9990591","date":"2026-11-13 00:04:37","rate":"0.0010937","amount":"21943","timestamp":"1794528277","type":"buy"},{"tradeID":"1139504","total":"26.7824478","date":"2026-11-13 00:04:37","rate":"0.0010958","amount":"24441","timestamp":"1794528277","type":"buy"},{"tradeID":"1139505","total":"37.9012256","date":"2026-11-13 00:04:37","rate":"0.0010976","amount":"34531","timestamp":"1794528277","type":"buy"},{"tradeID":"1139506","total":"32.3547136","date":"2026-11-13 00:04:37","rate":"0.0011008","amount":"29392","timestamp":"1794528277","type":"buy"},{"tradeID":"1139507","total":"2.05208","date":"2026-11-13 00:04:54","rate":"0.00113","amount":"1816","timestamp":"1794528294","type":"sell"},{"tradeID":"1139508","total":"8.8270162","date":"2026-11-13 00:04:54","rate":"0.0011009","amount":"8018","timestamp":"1794528294","type":"sell"},{"tradeID":"1139509","total":"10.4112113","date":"2026-11-13 00:05:11","rate":"0.0011009","amount":"9457","timestamp":"1794528311","type":"sell"},{"tradeID":"1139510","total":"1.9990528","date":"2026-11-13 00:05:28","rate":"0.0011008","amount":"1816","timestamp":"1794528328","type":"sell"},{"tradeID":"1139511","total":"86.8827804","date":"2026-11-13 00:05:34","rate":"0.0010946","amount":"79374","timestamp":"1794528334","type":"sell"},{"tradeID":"1139512","total":"192.871458","date":"2026-11-13 00:05:34","rate":"0.0010893","amount":"177060","timestamp":"1794528334","type":"sell"},{"tradeID":"1139513","total":"128.483121","date":"2026-11-13 00:05:34","rate":"0.0010842","amount":"118505","timestamp":"1794528334","type":"sell"},{"tradeID":"1139514","total":"1.3346502","date":"2026-11-13 00:06:23","rate":"0.0010842","amount":"1231","timestamp":"1794528383","type":"sell"},{"tradeID":"1139515","total":"19.01979","date":"2026-11-13 00:10:55","rate":"0.0010884","amount":"17475","timestamp":"1794528655","type":"sell"}]}