{"elapsed":"23ms","result":"true","data":[{"tradeID":"1102401","total":"13.77861","date":"2026-06-22 18:33:48","rate":"0.002185","amount":"6306","timestamp":"1782153228","type":"buy"},{"tradeID":"1102402","total":"9.703512","date":"2026-06-22 18:36:41","rate":"0.002184","amount":"4443","timestamp":"1782153401","type":"buy"},{"tradeID":"1102403","total":"5.548419","date":"2026-06-22 18:40:23","rate":"0.002187","amount":"2537","timestamp":"1782153623","type":"sell"},{"tradeID":"1102404","total":"9.288314","date":"2026-06-22 18:44:24","rate":"0.002186","amount":"4249","timestamp":"1782153864","type":"buy"},{"tradeID":"1102405","total":"14.47344","date":"2026-06-22 18:51:06","rate":"0.002185","amount":"6624","timestamp":"1782154266","type":"sell"},{"tradeID":"1102406","total":"11.748745","date":"2026-06-22 18:54:51","rate":"0.002185","amount":"5377","timestamp":"1782154491","type":"buy"},{"tradeID":"1102407","total":"9.821182","date":"2026-06-22 18:57:54","rate":"0.002182","amount":"4501","timestamp":"1782154674","type":"buy"},{"tradeID":"1102408","total":"10.124754","date":"2026-06-22 19:03:28","rate":"0.002183","amount":"4638","timestamp":"1782155008","type":"buy"},{"tradeID":"1102409","total":"12.801794","date":"2026-06-22 19:08:55","rate":"0.002182","amount":"5867","timestamp":"1782155335","type":"sell"},{"tradeID":"1102410","total":"10.966732","date":"2026-06-22 19:15:30","rate":"0.002182","amount":"5026","timestamp":"1782155730","type":"sell"},{"tradeID":"1102411","total":"5.02054","date":"2026-06-22 19:22:05","rate":"0.00218","amount":"2303","timestamp":"1782156125","type":"buy"},{"tradeID":"1102412","total":"9.6356","date":"2026-06-22 19:34:59","rate":"0.00218","amount":"4420","timestamp":"1782156899","type":"buy"},{"tradeID":"1102413","total":"5.985713","date":"2026-06-22 19:40:50","rate":"0.002179","amount":"2747","timestamp":"1782157250","type":"sell"},{"tradeID":"1102414","total":"6.372079","date":"2026-06-22 19:44:11","rate":"0.002177","amount":"2927","timestamp":"1782157451","type":"buy"},{"tradeID":"1102415","total":"7.504119","date":"2026-06-22 19:47:46","rate":"0.002177","amount":"3447","timestamp":"1782157666","type":"sell"},{"tradeID":"1102416","total":"13.826304","date":"2026-06-22 19:52:40","rate":"0.002176","amount":"6354","timestamp":"1782157960","type":"buy"},{"tradeID":"1102417","total":"12.036633","date":"2026-06-22 19:57:18","rate":"0.002177","amount":"5529","timestamp":"1782158238","type":"buy"},{"tradeID":"1102418","total":"9.822624","date":"2026-06-22 20:01:35","rate":"0.002177","amount":"4512","timestamp":"1782158495","type":"buy"},{"tradeID":"1102419","total":"10.482714","date":"2026-06-22 20:06:45","rate":"0.002178","amount":"4813","timestamp":"1782158805","type":"sell"},{"tradeID":"1102420","total":"8.466353","date":"2026-06-22 20:13:04","rate":"0.002177","amount":"3889","timestamp":"1782159184","type":"buy"},{"tradeID":"1102421","total":"13.956747","date":"2026-06-22 20:18:54","rate":"0.002177","amount":"6411","timestamp":"1782159534","type":"sell"},{"tradeID":"1102422","total":"9.783296","date":"2026-06-22 20:23:01","rate":"0.002176","amount":"4496","timestamp":"1782159781","type":"buy"},{"tradeID":"1102423","total":"8.866921","date":"2026-06-22 20:30:16","rate":"0.002177","amount":"4073","timestamp":"1782160216","type":"buy"},{"tradeID":"1102424","total":"13.516993","date":"2026-06-22 20:33:41","rate":"0.002177","amount":"6209","timestamp":"1782160421","type":"sell"},{"tradeID":"1102425","total":"9.354675","date":"2026-06-22 20:38:54","rate":"0.002175","amount":"4301","timestamp":"1782160734","type":"sell"},{"tradeID":"1102426","total":"11.589594","date":"2026-06-22 20:40:57","rate":"0.002174","amount":"5331","timestamp":"1782160857","type":"buy"},{"tradeID":"1102427","total":"5.359488","date":"2026-06-22 20:46:40","rate":"0.002176","amount":"2463","timestamp":"1782161200","type":"buy"},{"tradeID":"1102428","total":"13.223552","date":"2026-06-22 20:51:48","rate":"0.002176","amount":"6077","timestamp":"1782161508","type":"buy"},{"tradeID":"1102429","total":"12.9456","date":"2026-06-22 20:55:00","rate":"0.002175","amount":"5952","timestamp":"1782161700","type":"sell"},{"tradeID":"1102430","total":"7.540725","date":"2026-06-22 20:58:10","rate":"0.002175","amount":"3467","timestamp":"1782161890","type":"buy"},{"tradeID":"1102431","total":"10.817513","date":"2026-06-22 21:02:26","rate":"0.002177","amount":"4969","timestamp":"1782162146","type":"sell"},{"tradeID":"1102432","total":"13.038592","date":"2026-06-22 21:04:47","rate":"0.002176","amount":"5992","timestamp":"1782162287","type":"sell"},{"tradeID":"1102433","total":"11.558646","date":"2026-06-22 21:07:42","rate":"0.002178","amount":"5307","timestamp":"1782162462","type":"buy"},{"tradeID":"1102434","total":"13.270992","date":"2026-06-22 21:08:54","rate":"0.002177","amount":"6096","timestamp":"1782162534","type":"buy"},{"tradeID":"1102435","total":"14.285524","date":"2026-06-22 21:10:18","rate":"0.002179","amount":"6556","timestamp":"1782162618","type":"buy"},{"tradeID":"1102436","total":"14.224518","date":"2026-06-22 21:12:42","rate":"0.002178","amount":"6531","timestamp":"1782162762","type":"buy"},{"tradeID":"1102437","total":"12.87944","date":"2026-06-22 21:15:03","rate":"0.00218","amount":"5908","timestamp":"1782162903","type":"sell"},{"tradeID":"1102438","total":"14.32914","date":"2026-06-22 21:16:34","rate":"0.00218","amount":"6573","timestamp":"1782162994","type":"sell"},{"tradeID":"1102439","total":"11.781924","date":"2026-06-22 21:18:15","rate":"0.002177","amount":"5412","timestamp":"1782163095","type":"buy"},{"tradeID":"1102440","total":"11.102005","date":"2026-06-22 21:19:38","rate":"0.002179","amount":"5095","timestamp":"1782163178","type":"sell"},{"tradeID":"1102441","total":"14.93518","date":"2026-06-22 21:20:57","rate":"0.00218","amount":"6851","timestamp":"1782163257","type":"sell"},{"tradeID":"1102442","total":"14.697144","date":"2026-06-22 21:21:35","rate":"0.002178","amount":"6748","timestamp":"1782163295","type":"sell"},{"tradeID":"1102443","total":"13.782175","date":"2026-06-22 21:22:12","rate":"0.002179","amount":"6325","timestamp":"1782163332","type":"sell"},{"tradeID":"1102444","total":"14.30736","date":"2026-06-22 21:22:47","rate":"0.002181","amount":"6560","timestamp":"1782163367","type":"buy"},{"tradeID":"1102445","total":"14.956326","date":"2026-06-22 21:23:22","rate":"0.002178","amount":"6867","timestamp":"1782163402","type":"sell"},{"tradeID":"1102446","total":"14.56676","date":"2026-06-22 21:24:00","rate":"0.00218","amount":"6682","timestamp":"1782163440","type":"sell"},{"tradeID":"1102447","total":"13.828122","date":"2026-06-22 21:24:37","rate":"0.002178","amount":"6349","timestamp":"1782163477","type":"sell"},{"tradeID":"1102448","total":"11.41272","date":"2026-06-22 21:25:12","rate":"0.002178","amount":"5240","timestamp":"1782163512","type":"buy"},{"tradeID":"1102449","total":"12.09345","date":"2026-06-22 21:26:36","rate":"0.002179","amount":"5550","timestamp":"1782163596","type":"sell"},{"tradeID":"1102450","total":"12.925828","date":"2026-06-22 21:28:05","rate":"0.002179","amount":"5932","timestamp":"1782163685","type":"buy"},{"tradeID":"1102451","total":"12.128541","date":"2026-06-22 21:29:40","rate":"0.002181","amount":"5561","timestamp":"1782163780","type":"sell"},{"tradeID":"1102452","total":"9.766632","date":"2026-06-22 21:31:10","rate":"0.002182","amount":"4476","timestamp":"1782163870","type":"buy"},{"tradeID":"1102453","total":"9.794605","date":"2026-06-22 21:33:02","rate":"0.002179","amount":"4495","timestamp":"1782163982","type":"buy"},{"tradeID":"1102454","total":"10.03454","date":"2026-06-22 21:34:53","rate":"0.00218","amount":"4603","timestamp":"1782164093","type":"sell"},{"tradeID":"1102455","total":"12.47178","date":"2026-06-22 21:36:48","rate":"0.00218","amount":"5721","timestamp":"1782164208","type":"sell"},{"tradeID":"1102456","total":"14.215696","date":"2026-06-22 21:38:03","rate":"0.002183","amount":"6512","timestamp":"1782164283","type":"sell"},{"tradeID":"1102457","total":"13.312768","date":"2026-06-22 21:39:29","rate":"0.002176","amount":"6118","timestamp":"1782164369","type":"sell"},{"tradeID":"1102458","total":"13.597542","date":"2026-06-22 21:40:45","rate":"0.002177","amount":"6246","timestamp":"1782164445","type":"buy"},{"tradeID":"1102459","total":"14.8458","date":"2026-06-22 21:41:27","rate":"0.00218","amount":"6810","timestamp":"1782164487","type":"buy"},{"tradeID":"1102460","total":"14.37279","date":"2026-06-22 21:42:15","rate":"0.002181","amount":"6590","timestamp":"1782164535","type":"buy"},{"tradeID":"1102461","total":"13.79504","date":"2026-06-22 21:43:01","rate":"0.00218","amount":"6328","timestamp":"1782164581","type":"buy"},{"tradeID":"1102462","total":"14.66467","date":"2026-06-22 21:43:45","rate":"0.002179","amount":"6730","timestamp":"1782164625","type":"sell"},{"tradeID":"1102463","total":"13.331948","date":"2026-06-22 21:44:32","rate":"0.002177","amount":"6124","timestamp":"1782164672","type":"sell"},{"tradeID":"1102464","total":"11.8265","date":"2026-06-22 21:45:15","rate":"0.00218","amount":"5425","timestamp":"1782164715","type":"buy"},{"tradeID":"1102465","total":"8.394012","date":"2026-06-22 21:48:11","rate":"0.002178","amount":"3854","timestamp":"1782164891","type":"buy"},{"tradeID":"1102466","total":"13.22824","date":"2026-06-22 21:50:16","rate":"0.00218","amount":"6068","timestamp":"1782165016","type":"sell"},{"tradeID":"1102467","total":"14.410032","date":"2026-06-22 21:51:03","rate":"0.002184","amount":"6598","timestamp":"1782165063","type":"buy"},{"tradeID":"1102468","total":"13.6032","date":"2026-06-22 21:51:52","rate":"0.00218","amount":"6240","timestamp":"1782165112","type":"sell"},{"tradeID":"1102469","total":"14.92488","date":"2026-06-22 21:52:39","rate":"0.002182","amount":"6840","timestamp":"1782165159","type":"sell"},{"tradeID":"1102470","total":"13.15848","date":"2026-06-22 21:53:31","rate":"0.00218","amount":"6036","timestamp":"1782165211","type":"sell"},{"tradeID":"1102471","total":"14.394654","date":"2026-06-22 21:54:16","rate":"0.002182","amount":"6597","timestamp":"1782165256","type":"sell"},{"tradeID":"1102472","total":"12.123384","date":"2026-06-22 21:55:06","rate":"0.002184","amount":"5551","timestamp":"1782165306","type":"sell"},{"tradeID":"1102473","total":"10.875088","date":"2026-06-22 21:56:42","rate":"0.002182","amount":"4984","timestamp":"1782165402","type":"sell"},{"tradeID":"1102474","total":"12.818576","date":"2026-06-22 21:58:08","rate":"0.002183","amount":"5872","timestamp":"1782165488","type":"sell"},{"tradeID":"1102475","total":"13.444704","date":"2026-06-22 21:59:49","rate":"0.002184","amount":"6156","timestamp":"1782165589","type":"buy"},{"tradeID":"1102476","total":"13.065816","date":"2026-06-22 22:01:37","rate":"0.002182","amount":"5988","timestamp":"1782165697","type":"buy"},{"tradeID":"1102477","total":"0.999617","date":"2026-06-22 22:02:23","rate":"0.002159","amount":"463","timestamp":"1782165743","type":"sell"},{"tradeID":"1102478","total":"5.32652","date":"2026-06-22 22:05:41","rate":"0.002183","amount":"2440","timestamp":"1782165941","type":"sell"},{"tradeID":"1102479","total":"13.650299","date":"2026-06-22 22:11:31","rate":"0.002183","amount":"6253","timestamp":"1782166291","type":"buy"},{"tradeID":"1102480","total":"14.685216","date":"2026-06-22 22:13:38","rate":"0.002184","amount":"6724","timestamp":"1782166418","type":"buy"}]}