{"elapsed":"9ms","result":"true","data":[{"tradeID":"1123838","total":"12.529818","date":"2026-08-07 21:09:53","rate":"0.001662","amount":"7539","timestamp":"1786136993","type":"sell"},{"tradeID":"1123839","total":"0.989956","date":"2026-08-07 21:09:53","rate":"0.001661","amount":"596","timestamp":"1786136993","type":"sell"},{"tradeID":"1123840","total":"9.95502","date":"2026-08-07 21:10:38","rate":"0.00166","amount":"5997","timestamp":"1786137038","type":"buy"},{"tradeID":"1123841","total":"8.01614","date":"2026-08-07 21:13:12","rate":"0.00166","amount":"4829","timestamp":"1786137192","type":"sell"},{"tradeID":"1123842","total":"12.9397","date":"2026-08-07 21:15:17","rate":"0.00166","amount":"7795","timestamp":"1786137317","type":"buy"},{"tradeID":"1123843","total":"12.36368","date":"2026-08-07 21:16:18","rate":"0.00166","amount":"7448","timestamp":"1786137378","type":"buy"},{"tradeID":"1123844","total":"14.186109","date":"2026-08-07 21:17:16","rate":"0.001659","amount":"8551","timestamp":"1786137436","type":"buy"},{"tradeID":"1123845","total":"14.713671","date":"2026-08-07 21:18:23","rate":"0.001659","amount":"8869","timestamp":"1786137503","type":"buy"},{"tradeID":"1123846","total":"14.243878","date":"2026-08-07 21:19:31","rate":"0.001658","amount":"8591","timestamp":"1786137571","type":"buy"},{"tradeID":"1123847","total":"11.574843","date":"2026-08-07 21:20:38","rate":"0.001659","amount":"6977","timestamp":"1786137638","type":"buy"},{"tradeID":"1123848","total":"11.515119","date":"2026-08-07 21:22:05","rate":"0.001659","amount":"6941","timestamp":"1786137725","type":"sell"},{"tradeID":"1123849","total":"12.737802","date":"2026-08-07 21:23:31","rate":"0.001659","amount":"7678","timestamp":"1786137811","type":"buy"},{"tradeID":"1123850","total":"13.370112","date":"2026-08-07 21:27:22","rate":"0.001658","amount":"8064","timestamp":"1786138042","type":"sell"},{"tradeID":"1123851","total":"13.797876","date":"2026-08-07 21:28:18","rate":"0.001658","amount":"8322","timestamp":"1786138098","type":"sell"},{"tradeID":"1123852","total":"14.010255","date":"2026-08-07 21:29:17","rate":"0.001659","amount":"8445","timestamp":"1786138157","type":"buy"},{"tradeID":"1123853","total":"13.877535","date":"2026-08-07 21:30:15","rate":"0.001659","amount":"8365","timestamp":"1786138215","type":"buy"},{"tradeID":"1123854","total":"12.701304","date":"2026-08-07 21:31:11","rate":"0.001659","amount":"7656","timestamp":"1786138271","type":"sell"},{"tradeID":"1123855","total":"13.907304","date":"2026-08-07 21:32:01","rate":"0.001658","amount":"8388","timestamp":"1786138321","type":"sell"},{"tradeID":"1123856","total":"12.640592","date":"2026-08-07 21:32:57","rate":"0.001658","amount":"7624","timestamp":"1786138377","type":"buy"},{"tradeID":"1123857","total":"14.740672","date":"2026-08-07 21:33:47","rate":"0.001657","amount":"8896","timestamp":"1786138427","type":"sell"},{"tradeID":"1123858","total":"14.392702","date":"2026-08-07 21:34:46","rate":"0.001657","amount":"8686","timestamp":"1786138486","type":"sell"},{"tradeID":"1123859","total":"11.759729","date":"2026-08-07 21:35:43","rate":"0.001657","amount":"7097","timestamp":"1786138543","type":"buy"},{"tradeID":"1123860","total":"11.176578","date":"2026-08-07 21:37:07","rate":"0.001658","amount":"6741","timestamp":"1786138627","type":"sell"},{"tradeID":"1123861","total":"11.64871","date":"2026-08-07 21:38:26","rate":"0.001657","amount":"7030","timestamp":"1786138706","type":"sell"},{"tradeID":"1123862","total":"13.781269","date":"2026-08-07 21:39:50","rate":"0.001657","amount":"8317","timestamp":"1786138790","type":"buy"},{"tradeID":"1123863","total":"14.964367","date":"2026-08-07 21:41:07","rate":"0.001657","amount":"9031","timestamp":"1786138867","type":"buy"},{"tradeID":"1123864","total":"13.76136","date":"2026-08-07 21:41:55","rate":"0.001662","amount":"8280","timestamp":"1786138915","type":"sell"},{"tradeID":"1123865","total":"12.548998","date":"2026-08-07 21:42:40","rate":"0.001663","amount":"7546","timestamp":"1786138960","type":"sell"},{"tradeID":"1123866","total":"1.416024","date":"2026-08-07 21:42:40","rate":"0.001662","amount":"852","timestamp":"1786138960","type":"sell"},{"tradeID":"1123867","total":"13.10238","date":"2026-08-07 21:43:25","rate":"0.00166","amount":"7893","timestamp":"1786139005","type":"sell"},{"tradeID":"1123868","total":"14.921285","date":"2026-08-07 21:44:08","rate":"0.001657","amount":"9005","timestamp":"1786139048","type":"buy"},{"tradeID":"1123869","total":"14.906585","date":"2026-08-07 21:44:56","rate":"0.001655","amount":"9007","timestamp":"1786139096","type":"buy"},{"tradeID":"1123870","total":"13.445064","date":"2026-08-07 21:45:44","rate":"0.001656","amount":"8119","timestamp":"1786139144","type":"sell"},{"tradeID":"1123871","total":"13.88596","date":"2026-08-07 21:46:50","rate":"0.001661","amount":"8360","timestamp":"1786139210","type":"buy"},{"tradeID":"1123872","total":"14.25051","date":"2026-08-07 21:47:58","rate":"0.001658","amount":"8595","timestamp":"1786139278","type":"buy"},{"tradeID":"1123873","total":"12.7098","date":"2026-08-07 21:49:07","rate":"0.001656","amount":"7675","timestamp":"1786139347","type":"sell"},{"tradeID":"1123874","total":"13.168835","date":"2026-08-07 21:50:09","rate":"0.001655","amount":"7957","timestamp":"1786139409","type":"sell"},{"tradeID":"1123875","total":"13.35916","date":"2026-08-07 21:51:23","rate":"0.001655","amount":"8072","timestamp":"1786139483","type":"sell"},{"tradeID":"1123876","total":"12.152665","date":"2026-08-07 21:52:36","rate":"0.001655","amount":"7343","timestamp":"1786139556","type":"sell"},{"tradeID":"1123877","total":"13.027293","date":"2026-08-07 21:53:44","rate":"0.001653","amount":"7881","timestamp":"1786139624","type":"buy"},{"tradeID":"1123878","total":"12.266913","date":"2026-08-07 21:54:56","rate":"0.001653","amount":"7421","timestamp":"1786139696","type":"sell"},{"tradeID":"1123879","total":"13.567414","date":"2026-08-07 21:56:05","rate":"0.001658","amount":"8183","timestamp":"1786139765","type":"sell"},{"tradeID":"1123880","total":"12.890795","date":"2026-08-07 21:57:23","rate":"0.001655","amount":"7789","timestamp":"1786139843","type":"sell"},{"tradeID":"1123881","total":"14.417918","date":"2026-08-07 21:58:37","rate":"0.001654","amount":"8717","timestamp":"1786139917","type":"sell"},{"tradeID":"1123882","total":"12.507548","date":"2026-08-07 22:00:00","rate":"0.001654","amount":"7562","timestamp":"1786140000","type":"sell"},{"tradeID":"1123883","total":"12.423194","date":"2026-08-07 22:01:13","rate":"0.001654","amount":"7511","timestamp":"1786140073","type":"sell"},{"tradeID":"1123884","total":"14.270349","date":"2026-08-07 22:02:54","rate":"0.001653","amount":"8633","timestamp":"1786140174","type":"buy"},{"tradeID":"1123885","total":"10.57733","date":"2026-08-07 22:04:48","rate":"0.001654","amount":"6395","timestamp":"1786140288","type":"buy"},{"tradeID":"1123886","total":"12.519822","date":"2026-08-07 22:06:14","rate":"0.001653","amount":"7574","timestamp":"1786140374","type":"sell"},{"tradeID":"1123887","total":"13.414095","date":"2026-08-07 22:07:39","rate":"0.001653","amount":"8115","timestamp":"1786140459","type":"buy"},{"tradeID":"1123888","total":"12.501639","date":"2026-08-07 22:09:11","rate":"0.001653","amount":"7563","timestamp":"1786140551","type":"sell"},{"tradeID":"1123889","total":"13.26979","date":"2026-08-07 22:10:36","rate":"0.001655","amount":"8018","timestamp":"1786140636","type":"buy"},{"tradeID":"1123890","total":"14.23267","date":"2026-08-07 22:13:38","rate":"0.001654","amount":"8605","timestamp":"1786140818","type":"sell"},{"tradeID":"1123891","total":"8.88735","date":"2026-08-07 22:16:52","rate":"0.001655","amount":"5370","timestamp":"1786141012","type":"buy"},{"tradeID":"1123892","total":"13.73647","date":"2026-08-07 22:19:23","rate":"0.001661","amount":"8270","timestamp":"1786141163","type":"sell"},{"tradeID":"1123893","total":"12.239909","date":"2026-08-07 22:23:16","rate":"0.001661","amount":"7369","timestamp":"1786141396","type":"sell"},{"tradeID":"1123894","total":"12.0765","date":"2026-08-07 22:24:21","rate":"0.00166","amount":"7275","timestamp":"1786141461","type":"sell"},{"tradeID":"1123895","total":"11.8358","date":"2026-08-07 22:25:23","rate":"0.00166","amount":"7130","timestamp":"1786141523","type":"buy"},{"tradeID":"1123896","total":"14.60136","date":"2026-08-07 22:26:49","rate":"0.00166","amount":"8796","timestamp":"1786141609","type":"sell"},{"tradeID":"1123897","total":"11.394012","date":"2026-08-07 22:28:35","rate":"0.001659","amount":"6868","timestamp":"1786141715","type":"buy"},{"tradeID":"1123898","total":"12.492123","date":"2026-08-07 22:29:58","rate":"0.001657","amount":"7539","timestamp":"1786141798","type":"buy"},{"tradeID":"1123899","total":"10.748814","date":"2026-08-07 22:31:29","rate":"0.001658","amount":"6483","timestamp":"1786141889","type":"buy"},{"tradeID":"1123900","total":"9.162648","date":"2026-08-07 22:33:31","rate":"0.001656","amount":"5533","timestamp":"1786142011","type":"buy"},{"tradeID":"1123901","total":"13.523005","date":"2026-08-07 22:35:16","rate":"0.001655","amount":"8171","timestamp":"1786142116","type":"sell"},{"tradeID":"1123902","total":"12.566415","date":"2026-08-07 22:36:38","rate":"0.001655","amount":"7593","timestamp":"1786142198","type":"sell"},{"tradeID":"1123903","total":"14.62358","date":"2026-08-07 22:37:56","rate":"0.001655","amount":"8836","timestamp":"1786142276","type":"sell"},{"tradeID":"1123904","total":"12.955782","date":"2026-08-07 22:39:26","rate":"0.001654","amount":"7833","timestamp":"1786142366","type":"sell"},{"tradeID":"1123905","total":"6.028491","date":"2026-08-07 22:40:47","rate":"0.001653","amount":"3647","timestamp":"1786142447","type":"sell"},{"tradeID":"1123906","total":"11.286684","date":"2026-08-07 22:49:43","rate":"0.001653","amount":"6828","timestamp":"1786142983","type":"sell"},{"tradeID":"1123907","total":"13.806142","date":"2026-08-07 22:52:10","rate":"0.001666","amount":"8287","timestamp":"1786143130","type":"buy"},{"tradeID":"1123908","total":"14.308736","date":"2026-08-07 22:53:10","rate":"0.001664","amount":"8599","timestamp":"1786143190","type":"buy"},{"tradeID":"1123909","total":"13.340288","date":"2026-08-07 22:54:12","rate":"0.001664","amount":"8017","timestamp":"1786143252","type":"sell"},{"tradeID":"1123910","total":"5.378048","date":"2026-08-07 22:55:10","rate":"0.001664","amount":"3232","timestamp":"1786143310","type":"sell"},{"tradeID":"1123911","total":"13.078278","date":"2026-08-07 23:06:32","rate":"0.001662","amount":"7869","timestamp":"1786143992","type":"sell"},{"tradeID":"1123912","total":"10.466631","date":"2026-08-07 23:08:27","rate":"0.001659","amount":"6309","timestamp":"1786144107","type":"sell"},{"tradeID":"1123913","total":"14.723625","date":"2026-08-07 23:09:59","rate":"0.001659","amount":"8875","timestamp":"1786144199","type":"sell"},{"tradeID":"1123914","total":"9.697642","date":"2026-08-07 23:12:10","rate":"0.001658","amount":"5849","timestamp":"1786144330","type":"buy"},{"tradeID":"1123915","total":"9.982368","date":"2026-08-07 23:13:52","rate":"0.001656","amount":"6028","timestamp":"1786144432","type":"buy"},{"tradeID":"1123916","total":"7.778232","date":"2026-08-07 23:15:37","rate":"0.001656","amount":"4697","timestamp":"1786144537","type":"buy"},{"tradeID":"1123917","total":"10.354392","date":"2026-08-07 23:19:54","rate":"0.001653","amount":"6264","timestamp":"1786144794","type":"sell"}]}