{"elapsed":"9ms","result":"true","data":[{"tradeID":"10039568","total":"162.028997904","date":"2026-08-07 12:34:06","rate":"0.000005744","amount":"28208391","timestamp":"1786106046","type":"buy"},{"tradeID":"10039569","total":"137.942787105","date":"2026-08-07 12:34:06","rate":"0.000005745","amount":"24010929","timestamp":"1786106046","type":"buy"},{"tradeID":"10039570","total":"249.9999945","date":"2026-08-07 12:34:34","rate":"0.000005745","amount":"43516100","timestamp":"1786106074","type":"buy"},{"tradeID":"10039571","total":"79.561483235","date":"2026-08-07 12:35:14","rate":"0.000005743","amount":"13853645","timestamp":"1786106114","type":"buy"},{"tradeID":"10039572","total":"12.191191968","date":"2026-08-07 12:35:15","rate":"0.000005744","amount":"2122422","timestamp":"1786106115","type":"buy"},{"tradeID":"10039573","total":"208.217488485","date":"2026-08-07 12:35:15","rate":"0.000005745","amount":"36243253","timestamp":"1786106115","type":"buy"},{"tradeID":"10039574","total":"249.9999945","date":"2026-08-07 12:35:30","rate":"0.000005745","amount":"43516100","timestamp":"1786106130","type":"buy"},{"tradeID":"10039575","total":"28.56338166","date":"2026-08-07 12:35:45","rate":"0.000005745","amount":"4971868","timestamp":"1786106145","type":"buy"},{"tradeID":"10039576","total":"3.995838224","date":"2026-08-07 13:04:28","rate":"0.000005756","amount":"694204","timestamp":"1786107868","type":"sell"},{"tradeID":"10039577","total":"18.222304508","date":"2026-08-07 13:04:28","rate":"0.000005756","amount":"3165793","timestamp":"1786107868","type":"buy"},{"tradeID":"10039578","total":"26.68734864","date":"2026-08-07 13:04:56","rate":"0.000005756","amount":"4636440","timestamp":"1786107896","type":"buy"},{"tradeID":"10039579","total":"14.803431352","date":"2026-08-07 13:21:43","rate":"0.000005812","amount":"2547046","timestamp":"1786108903","type":"sell"},{"tradeID":"10039580","total":"6.647243577","date":"2026-08-07 13:21:43","rate":"0.000005811","amount":"1143907","timestamp":"1786108903","type":"sell"},{"tradeID":"10039581","total":"5.959052658","date":"2026-08-07 13:21:43","rate":"0.000005811","amount":"1025478","timestamp":"1786108903","type":"sell"},{"tradeID":"10039582","total":"8.84031008","date":"2026-08-07 13:21:43","rate":"0.00000581","amount":"1521568","timestamp":"1786108903","type":"sell"},{"tradeID":"10039583","total":"47.231083261","date":"2026-08-07 13:22:48","rate":"0.000005641","amount":"8372821","timestamp":"1786108968","type":"sell"},{"tradeID":"10039584","total":"73.1383074","date":"2026-08-07 13:22:48","rate":"0.00000564","amount":"12967785","timestamp":"1786108968","type":"sell"},{"tradeID":"10039585","total":"3.999995161","date":"2026-08-07 13:22:56","rate":"0.000005807","amount":"688823","timestamp":"1786108976","type":"sell"},{"tradeID":"10039586","total":"3.914224776","date":"2026-08-07 13:37:52","rate":"0.000005652","amount":"692538","timestamp":"1786109872","type":"buy"},{"tradeID":"10039587","total":"7.851679272","date":"2026-08-07 13:37:52","rate":"0.000005652","amount":"1389186","timestamp":"1786109872","type":"buy"},{"tradeID":"10039588","total":"8.4364578","date":"2026-08-07 13:37:52","rate":"0.000005652","amount":"1492650","timestamp":"1786109872","type":"buy"},{"tradeID":"10039589","total":"2.019999128","date":"2026-08-07 15:18:37","rate":"0.000005756","amount":"350938","timestamp":"1786115917","type":"buy"},{"tradeID":"10039590","total":"2.002103724","date":"2026-08-07 15:19:58","rate":"0.000005756","amount":"347829","timestamp":"1786115998","type":"buy"},{"tradeID":"10039591","total":"1.989998856","date":"2026-08-07 15:20:31","rate":"0.000005756","amount":"345726","timestamp":"1786116031","type":"buy"},{"tradeID":"10039592","total":"30.04685577","date":"2026-08-07 15:25:39","rate":"0.000005769","amount":"5208330","timestamp":"1786116339","type":"sell"},{"tradeID":"10039593","total":"3.299994918","date":"2026-08-07 15:29:02","rate":"0.000005769","amount":"572022","timestamp":"1786116542","type":"sell"},{"tradeID":"10039594","total":"3.999999609","date":"2026-08-07 15:30:07","rate":"0.000005769","amount":"693361","timestamp":"1786116607","type":"sell"},{"tradeID":"10039595","total":"3.995430152","date":"2026-08-07 15:30:50","rate":"0.000005768","amount":"692689","timestamp":"1786116650","type":"sell"},{"tradeID":"10039596","total":"1.99999632","date":"2026-08-07 16:02:25","rate":"0.000005768","amount":"346740","timestamp":"1786118545","type":"buy"},{"tradeID":"10039597","total":"1.99999632","date":"2026-08-07 16:02:51","rate":"0.000005768","amount":"346740","timestamp":"1786118571","type":"buy"},{"tradeID":"10039598","total":"1.99999632","date":"2026-08-07 16:04:08","rate":"0.000005768","amount":"346740","timestamp":"1786118648","type":"buy"},{"tradeID":"10039599","total":"1.99999632","date":"2026-08-07 16:05:08","rate":"0.000005768","amount":"346740","timestamp":"1786118708","type":"buy"},{"tradeID":"10039600","total":"1.99999632","date":"2026-08-07 16:05:35","rate":"0.000005768","amount":"346740","timestamp":"1786118735","type":"buy"},{"tradeID":"10039601","total":"1.99999632","date":"2026-08-07 16:06:07","rate":"0.000005768","amount":"346740","timestamp":"1786118767","type":"buy"},{"tradeID":"10039602","total":"1.99999632","date":"2026-08-07 16:06:59","rate":"0.000005768","amount":"346740","timestamp":"1786118819","type":"buy"},{"tradeID":"10039603","total":"1.99999632","date":"2026-08-07 16:07:36","rate":"0.000005768","amount":"346740","timestamp":"1786118856","type":"buy"},{"tradeID":"10039604","total":"1.979992896","date":"2026-08-07 16:08:08","rate":"0.000005768","amount":"343272","timestamp":"1786118888","type":"buy"},{"tradeID":"10039605","total":"2.019999744","date":"2026-08-07 16:08:32","rate":"0.000005768","amount":"350208","timestamp":"1786118912","type":"buy"},{"tradeID":"10039606","total":"1.99999632","date":"2026-08-07 16:09:12","rate":"0.000005768","amount":"346740","timestamp":"1786118952","type":"buy"},{"tradeID":"10039607","total":"1.99999632","date":"2026-08-07 16:09:36","rate":"0.000005768","amount":"346740","timestamp":"1786118976","type":"buy"},{"tradeID":"10039608","total":"1.99999632","date":"2026-08-07 16:10:05","rate":"0.000005768","amount":"346740","timestamp":"1786119005","type":"buy"},{"tradeID":"10039609","total":"1.99999632","date":"2026-08-07 16:20:03","rate":"0.000005768","amount":"346740","timestamp":"1786119603","type":"buy"},{"tradeID":"10039610","total":"3.270505641","date":"2026-08-07 16:20:11","rate":"0.000005723","amount":"571467","timestamp":"1786119611","type":"sell"},{"tradeID":"10039611","total":"1.99999632","date":"2026-08-07 16:20:36","rate":"0.000005768","amount":"346740","timestamp":"1786119636","type":"buy"},{"tradeID":"10039612","total":"11.350494765","date":"2026-08-07 16:55:59","rate":"0.000005685","amount":"1996569","timestamp":"1786121759","type":"buy"},{"tradeID":"10039613","total":"0.017410092","date":"2026-08-07 16:56:05","rate":"0.000005684","amount":"3063","timestamp":"1786121765","type":"buy"},{"tradeID":"10039614","total":"18.068715308","date":"2026-08-07 16:58:15","rate":"0.000005782","amount":"3124994","timestamp":"1786121895","type":"sell"},{"tradeID":"10039615","total":"4.517957184","date":"2026-08-07 16:58:15","rate":"0.000005783","amount":"781248","timestamp":"1786121895","type":"sell"},{"tradeID":"10039616","total":"7.823573049","date":"2026-08-07 16:58:21","rate":"0.000005829","amount":"1342181","timestamp":"1786121901","type":"sell"},{"tradeID":"10039617","total":"4.004113305","date":"2026-08-07 17:34:04","rate":"0.000005847","amount":"684815","timestamp":"1786124044","type":"buy"},{"tradeID":"10039618","total":"31.260819264","date":"2026-08-07 17:34:04","rate":"0.000005961","amount":"5244224","timestamp":"1786124044","type":"buy"},{"tradeID":"10039619","total":"5.351538896","date":"2026-08-07 17:34:04","rate":"0.000005962","amount":"897608","timestamp":"1786124044","type":"buy"},{"tradeID":"10039620","total":"9.065554344","date":"2026-08-07 17:34:04","rate":"0.000005964","amount":"1520046","timestamp":"1786124044","type":"buy"},{"tradeID":"10039621","total":"0.92999685","date":"2026-08-07 17:34:14","rate":"0.00000615","amount":"151219","timestamp":"1786124054","type":"sell"},{"tradeID":"10039622","total":"0.0699993","date":"2026-08-07 17:34:17","rate":"0.00000615","amount":"11382","timestamp":"1786124057","type":"sell"},{"tradeID":"10039623","total":"4.004113305","date":"2026-08-07 17:36:27","rate":"0.000005847","amount":"684815","timestamp":"1786124187","type":"buy"},{"tradeID":"10039624","total":"11.952721352","date":"2026-08-07 17:36:27","rate":"0.000005848","amount":"2043899","timestamp":"1786124187","type":"sell"},{"tradeID":"10039625","total":"17.258079584","date":"2026-08-07 17:36:27","rate":"0.000005848","amount":"2951108","timestamp":"1786124187","type":"sell"},{"tradeID":"10039626","total":"1.412568594","date":"2026-08-07 17:36:27","rate":"0.000005849","amount":"241506","timestamp":"1786124187","type":"sell"},{"tradeID":"10039627","total":"0.015886299","date":"2026-08-07 17:36:27","rate":"0.000005847","amount":"2717","timestamp":"1786124187","type":"sell"},{"tradeID":"10039628","total":"3.899996415","date":"2026-08-07 17:42:28","rate":"0.000005895","amount":"661577","timestamp":"1786124548","type":"sell"},{"tradeID":"10039629","total":"3.899996415","date":"2026-08-07 17:44:32","rate":"0.000005895","amount":"661577","timestamp":"1786124672","type":"sell"},{"tradeID":"10039630","total":"3.899996415","date":"2026-08-07 17:47:04","rate":"0.000005895","amount":"661577","timestamp":"1786124824","type":"sell"},{"tradeID":"10039631","total":"3.899996415","date":"2026-08-07 17:53:48","rate":"0.000005895","amount":"661577","timestamp":"1786125228","type":"sell"},{"tradeID":"10039632","total":"3.899996415","date":"2026-08-07 17:55:47","rate":"0.000005895","amount":"661577","timestamp":"1786125347","type":"sell"},{"tradeID":"10039633","total":"3.899996415","date":"2026-08-07 18:00:06","rate":"0.000005895","amount":"661577","timestamp":"1786125606","type":"sell"},{"tradeID":"10039634","total":"3.899996415","date":"2026-08-07 18:06:45","rate":"0.000005895","amount":"661577","timestamp":"1786126005","type":"sell"},{"tradeID":"10039635","total":"3.899996415","date":"2026-08-07 18:09:41","rate":"0.000005895","amount":"661577","timestamp":"1786126181","type":"sell"},{"tradeID":"10039636","total":"3.899996415","date":"2026-08-07 18:14:13","rate":"0.000005895","amount":"661577","timestamp":"1786126453","type":"sell"},{"tradeID":"10039637","total":"3.899996415","date":"2026-08-07 19:59:32","rate":"0.000005895","amount":"661577","timestamp":"1786132772","type":"sell"},{"tradeID":"10039638","total":"4.004466984","date":"2026-08-07 21:49:11","rate":"0.000005832","amount":"686637","timestamp":"1786139351","type":"buy"},{"tradeID":"10039639","total":"0.9999974","date":"2026-08-07 21:49:55","rate":"0.0000061","amount":"163934","timestamp":"1786139395","type":"sell"},{"tradeID":"10039640","total":"13.091147538","date":"2026-08-07 21:50:14","rate":"0.000006101","amount":"2145738","timestamp":"1786139414","type":"sell"},{"tradeID":"10039641","total":"0.0999973","date":"2026-08-07 21:50:14","rate":"0.0000061","amount":"16393","timestamp":"1786139414","type":"sell"},{"tradeID":"10039642","total":"0.9999974","date":"2026-08-07 21:50:36","rate":"0.0000061","amount":"163934","timestamp":"1786139436","type":"sell"},{"tradeID":"10039643","total":"0.0999973","date":"2026-08-07 21:50:47","rate":"0.0000061","amount":"16393","timestamp":"1786139447","type":"sell"},{"tradeID":"10039644","total":"0.999996","date":"2026-08-07 21:51:09","rate":"0.000006","amount":"166666","timestamp":"1786139469","type":"sell"},{"tradeID":"10039645","total":"32.49273204","date":"2026-08-07 22:16:10","rate":"0.00000621","amount":"5232324","timestamp":"1786140970","type":"buy"},{"tradeID":"10039646","total":"25.997264691","date":"2026-08-07 22:16:10","rate":"0.000006211","amount":"4185681","timestamp":"1786140970","type":"buy"},{"tradeID":"10039647","total":"4.14940695","date":"2026-08-07 22:16:11","rate":"0.000005785","amount":"717270","timestamp":"1786140971","type":"sell"}]}