{"elapsed":"10ms","result":"true","data":[{"tradeID":"10052807","total":"3.995810475","date":"2026-11-12 04:41:31","rate":"0.000010965","amount":"364415","timestamp":"1794458491","type":"sell"},{"tradeID":"10052808","total":"1.015484316","date":"2026-11-12 04:41:31","rate":"0.000010934","amount":"92874","timestamp":"1794458491","type":"sell"},{"tradeID":"10052809","total":"0.50028517","date":"2026-11-12 04:41:37","rate":"0.000010934","amount":"45755","timestamp":"1794458497","type":"sell"},{"tradeID":"10052810","total":"3.999990027","date":"2026-11-12 04:47:21","rate":"0.000010919","amount":"366333","timestamp":"1794458841","type":"buy"},{"tradeID":"10052811","total":"3.999990027","date":"2026-11-12 04:50:37","rate":"0.000010919","amount":"366333","timestamp":"1794459037","type":"buy"},{"tradeID":"10052812","total":"3.999990027","date":"2026-11-12 04:56:31","rate":"0.000010919","amount":"366333","timestamp":"1794459391","type":"buy"},{"tradeID":"10052813","total":"3.999990027","date":"2026-11-12 05:01:42","rate":"0.000010919","amount":"366333","timestamp":"1794459702","type":"buy"},{"tradeID":"10052814","total":"3.999990027","date":"2026-11-12 05:05:21","rate":"0.000010919","amount":"366333","timestamp":"1794459921","type":"buy"},{"tradeID":"10052815","total":"3.999990027","date":"2026-11-12 05:11:05","rate":"0.000010919","amount":"366333","timestamp":"1794460265","type":"buy"},{"tradeID":"10052816","total":"3.999990027","date":"2026-11-12 05:14:23","rate":"0.000010919","amount":"366333","timestamp":"1794460463","type":"buy"},{"tradeID":"10052817","total":"3.999990027","date":"2026-11-12 05:19:01","rate":"0.000010919","amount":"366333","timestamp":"1794460741","type":"buy"},{"tradeID":"10052818","total":"3.999990027","date":"2026-11-12 05:19:23","rate":"0.000010919","amount":"366333","timestamp":"1794460763","type":"buy"},{"tradeID":"10052819","total":"3.999990027","date":"2026-11-12 05:23:14","rate":"0.000010919","amount":"366333","timestamp":"1794460994","type":"buy"},{"tradeID":"10052820","total":"3.999990027","date":"2026-11-12 05:30:15","rate":"0.000010919","amount":"366333","timestamp":"1794461415","type":"buy"},{"tradeID":"10052821","total":"3.999990027","date":"2026-11-12 05:31:57","rate":"0.000010919","amount":"366333","timestamp":"1794461517","type":"buy"},{"tradeID":"10052822","total":"3.999990027","date":"2026-11-12 05:37:22","rate":"0.000010919","amount":"366333","timestamp":"1794461842","type":"buy"},{"tradeID":"10052823","total":"0.004236572","date":"2026-11-12 05:38:19","rate":"0.000010919","amount":"388","timestamp":"1794461899","type":"buy"},{"tradeID":"10052824","total":"1.526721177","date":"2026-11-12 05:38:19","rate":"0.000011013","amount":"138629","timestamp":"1794461899","type":"buy"},{"tradeID":"10052825","total":"1.537811497","date":"2026-11-12 05:38:19","rate":"0.000011093","amount":"138629","timestamp":"1794461899","type":"buy"},{"tradeID":"10052826","total":"1.548763188","date":"2026-11-12 05:38:19","rate":"0.000011172","amount":"138629","timestamp":"1794461899","type":"buy"},{"tradeID":"10052827","total":"3.9899974","date":"2026-11-12 05:41:34","rate":"0.000011189","amount":"356600","timestamp":"1794462094","type":"sell"},{"tradeID":"10052828","total":"4.004107924","date":"2026-11-12 05:41:57","rate":"0.000011212","amount":"357127","timestamp":"1794462117","type":"buy"},{"tradeID":"10052829","total":"3.989993262","date":"2026-11-12 05:47:51","rate":"0.000011203","amount":"356154","timestamp":"1794462471","type":"sell"},{"tradeID":"10052830","total":"3.989993262","date":"2026-11-12 05:51:07","rate":"0.000011203","amount":"356154","timestamp":"1794462667","type":"sell"},{"tradeID":"10052831","total":"3.989993262","date":"2026-11-12 05:52:30","rate":"0.000011203","amount":"356154","timestamp":"1794462750","type":"sell"},{"tradeID":"10052832","total":"3.989993262","date":"2026-11-12 05:58:33","rate":"0.000011203","amount":"356154","timestamp":"1794463113","type":"sell"},{"tradeID":"10052833","total":"3.989993262","date":"2026-11-12 06:02:26","rate":"0.000011203","amount":"356154","timestamp":"1794463346","type":"sell"},{"tradeID":"10052834","total":"3.989993262","date":"2026-11-12 06:06:08","rate":"0.000011203","amount":"356154","timestamp":"1794463568","type":"sell"},{"tradeID":"10052835","total":"3.989993262","date":"2026-11-12 06:12:10","rate":"0.000011203","amount":"356154","timestamp":"1794463930","type":"sell"},{"tradeID":"10052836","total":"3.989993262","date":"2026-11-12 06:17:09","rate":"0.000011203","amount":"356154","timestamp":"1794464229","type":"sell"},{"tradeID":"10052837","total":"3.989993262","date":"2026-11-12 06:20:59","rate":"0.000011203","amount":"356154","timestamp":"1794464459","type":"sell"},{"tradeID":"10052838","total":"3.989993262","date":"2026-11-12 06:25:05","rate":"0.000011203","amount":"356154","timestamp":"1794464705","type":"sell"},{"tradeID":"10052839","total":"3.989993262","date":"2026-11-12 06:30:00","rate":"0.000011203","amount":"356154","timestamp":"1794465000","type":"sell"},{"tradeID":"10052840","total":"3.989993262","date":"2026-11-12 06:33:01","rate":"0.000011203","amount":"356154","timestamp":"1794465181","type":"sell"},{"tradeID":"10052841","total":"3.989993262","date":"2026-11-12 06:36:25","rate":"0.000011203","amount":"356154","timestamp":"1794465385","type":"sell"},{"tradeID":"10052842","total":"3.989993262","date":"2026-11-12 06:39:35","rate":"0.000011203","amount":"356154","timestamp":"1794465575","type":"sell"},{"tradeID":"10052843","total":"3.989993262","date":"2026-11-12 06:42:28","rate":"0.000011203","amount":"356154","timestamp":"1794465748","type":"sell"},{"tradeID":"10052844","total":"3.989993262","date":"2026-11-12 06:46:02","rate":"0.000011203","amount":"356154","timestamp":"1794465962","type":"sell"},{"tradeID":"10052845","total":"3.989993262","date":"2026-11-12 06:50:13","rate":"0.000011203","amount":"356154","timestamp":"1794466213","type":"sell"},{"tradeID":"10052846","total":"3.989993262","date":"2026-11-12 06:53:32","rate":"0.000011203","amount":"356154","timestamp":"1794466412","type":"sell"},{"tradeID":"10052847","total":"3.989993262","date":"2026-11-12 07:00:35","rate":"0.000011203","amount":"356154","timestamp":"1794466835","type":"sell"},{"tradeID":"10052848","total":"3.989993262","date":"2026-11-12 07:11:55","rate":"0.000011203","amount":"356154","timestamp":"1794467515","type":"sell"},{"tradeID":"10052849","total":"3.989993262","date":"2026-11-12 07:16:15","rate":"0.000011203","amount":"356154","timestamp":"1794467775","type":"sell"},{"tradeID":"10052850","total":"3.989993262","date":"2026-11-12 07:21:21","rate":"0.000011203","amount":"356154","timestamp":"1794468081","type":"sell"},{"tradeID":"10052851","total":"3.989993262","date":"2026-11-12 07:24:37","rate":"0.000011203","amount":"356154","timestamp":"1794468277","type":"sell"},{"tradeID":"10052852","total":"3.989993262","date":"2026-11-12 07:32:18","rate":"0.000011203","amount":"356154","timestamp":"1794468738","type":"sell"},{"tradeID":"10052853","total":"3.989993262","date":"2026-11-12 07:34:41","rate":"0.000011203","amount":"356154","timestamp":"1794468881","type":"sell"},{"tradeID":"10052854","total":"3.989993262","date":"2026-11-12 07:42:33","rate":"0.000011203","amount":"356154","timestamp":"1794469353","type":"sell"},{"tradeID":"10052855","total":"0.005915184","date":"2026-11-12 07:55:43","rate":"0.000011203","amount":"528","timestamp":"1794470143","type":"sell"},{"tradeID":"10052856","total":"3.989995755","date":"2026-11-12 08:30:36","rate":"0.000011181","amount":"356855","timestamp":"1794472236","type":"sell"},{"tradeID":"10052857","total":"3.899999886","date":"2026-11-12 08:32:13","rate":"0.000011181","amount":"348806","timestamp":"1794472333","type":"sell"},{"tradeID":"10052858","total":"3.989995755","date":"2026-11-12 08:40:07","rate":"0.000011181","amount":"356855","timestamp":"1794472807","type":"sell"},{"tradeID":"10052859","total":"2.626059108","date":"2026-11-12 08:46:50","rate":"0.000011181","amount":"234868","timestamp":"1794473210","type":"sell"},{"tradeID":"10052860","total":"12.412166892","date":"2026-11-12 11:33:12","rate":"0.000011094","amount":"1118818","timestamp":"1794483192","type":"sell"},{"tradeID":"10052861","total":"1.537811497","date":"2026-11-12 11:33:12","rate":"0.000011093","amount":"138629","timestamp":"1794483192","type":"sell"},{"tradeID":"10052862","total":"3.99386871","date":"2026-11-12 13:14:40","rate":"0.000011079","amount":"360490","timestamp":"1794489280","type":"sell"},{"tradeID":"10052863","total":"0.001805877","date":"2026-11-12 13:15:42","rate":"0.000011079","amount":"163","timestamp":"1794489342","type":"sell"},{"tradeID":"10052864","total":"1.526721177","date":"2026-11-12 13:15:42","rate":"0.000011013","amount":"138629","timestamp":"1794489342","type":"sell"},{"tradeID":"10052865","total":"11.323137825","date":"2026-11-12 13:15:42","rate":"0.000010935","amount":"1035495","timestamp":"1794489342","type":"sell"},{"tradeID":"10052866","total":"1.515769486","date":"2026-11-12 13:18:04","rate":"0.000010934","amount":"138629","timestamp":"1794489484","type":"sell"},{"tradeID":"10052867","total":"14.299647684","date":"2026-11-12 13:18:05","rate":"0.000010869","amount":"1315636","timestamp":"1794489485","type":"sell"},{"tradeID":"10052868","total":"3.99598614","date":"2026-11-12 13:53:30","rate":"0.00001093","amount":"365598","timestamp":"1794491610","type":"sell"},{"tradeID":"10052869","total":"3.54057675","date":"2026-11-12 13:54:24","rate":"0.000010869","amount":"325750","timestamp":"1794491664","type":"sell"},{"tradeID":"10052870","total":"5.348982708","date":"2026-11-12 14:08:47","rate":"0.000010869","amount":"492132","timestamp":"1794492527","type":"sell"},{"tradeID":"10052871","total":"1.504679166","date":"2026-11-12 14:08:47","rate":"0.000010854","amount":"138629","timestamp":"1794492527","type":"sell"},{"tradeID":"10052872","total":"2.627025048","date":"2026-11-12 14:08:47","rate":"0.000010806","amount":"243108","timestamp":"1794492527","type":"sell"},{"tradeID":"10052873","total":"10.9240923","date":"2026-11-12 14:22:20","rate":"0.000010923","amount":"1000100","timestamp":"1794493340","type":"buy"},{"tradeID":"10052874","total":"3.989371906","date":"2026-11-12 14:27:01","rate":"0.000010894","amount":"366199","timestamp":"1794493621","type":"sell"},{"tradeID":"10052875","total":"3.995764678","date":"2026-11-12 15:03:07","rate":"0.000010838","amount":"368681","timestamp":"1794495787","type":"sell"},{"tradeID":"10052876","total":"10.1317056","date":"2026-11-12 15:34:53","rate":"0.000010806","amount":"937600","timestamp":"1794497693","type":"sell"},{"tradeID":"10052877","total":"3.99575435","date":"2026-11-12 15:48:02","rate":"0.00001081","amount":"369635","timestamp":"1794498482","type":"sell"},{"tradeID":"10052878","total":"17.05338084","date":"2026-11-12 15:48:20","rate":"0.000010806","amount":"1578140","timestamp":"1794498500","type":"sell"},{"tradeID":"10052879","total":"1.493727475","date":"2026-11-12 15:48:58","rate":"0.000010775","amount":"138629","timestamp":"1794498538","type":"sell"},{"tradeID":"10052880","total":"12.056559858","date":"2026-11-12 15:48:58","rate":"0.000010773","amount":"1119146","timestamp":"1794498538","type":"sell"},{"tradeID":"10052881","total":"1.482775784","date":"2026-11-12 18:10:48","rate":"0.000010696","amount":"138629","timestamp":"1794507048","type":"sell"},{"tradeID":"10052882","total":"1.471685464","date":"2026-11-12 18:10:48","rate":"0.000010616","amount":"138629","timestamp":"1794507048","type":"sell"},{"tradeID":"10052883","total":"12.874133643","date":"2026-11-12 18:54:43","rate":"0.000010591","amount":"1215573","timestamp":"1794509683","type":"buy"},{"tradeID":"10052884","total":"16.622669819","date":"2026-11-12 18:55:25","rate":"0.000010591","amount":"1569509","timestamp":"1794509725","type":"buy"},{"tradeID":"10052885","total":"3.199989504","date":"2026-11-12 19:52:28","rate":"0.000010636","amount":"300864","timestamp":"1794513148","type":"buy"},{"tradeID":"10052886","total":"1.482775784","date":"2026-11-12 23:57:32","rate":"0.000010696","amount":"138629","timestamp":"1794527852","type":"buy"}]}