{"result":"true","data":[{"tradeID":325519,"date":"2026-08-07 12:43:53","timestamp":1786077833,"type":"buy","rate":0.001373,"amount":4774.66,"total":6.55560818},{"tradeID":325520,"date":"2026-08-07 01:45:51","timestamp":1786081551,"type":"buy","rate":0.001385,"amount":2943.84,"total":4.0772184},{"tradeID":325521,"date":"2026-08-07 02:19:36","timestamp":1786083576,"type":"buy","rate":0.001416,"amount":8326.14,"total":11.78981424},{"tradeID":325522,"date":"2026-08-07 02:27:24","timestamp":1786084044,"type":"sell","rate":0.001401,"amount":3594.41,"total":5.03576841},{"tradeID":325523,"date":"2026-08-07 04:02:14","timestamp":1786089734,"type":"buy","rate":0.001427,"amount":6410.41,"total":9.14765507},{"tradeID":325524,"date":"2026-08-07 04:35:44","timestamp":1786091744,"type":"buy","rate":0.001426,"amount":8022.91,"total":11.44066966},{"tradeID":325525,"date":"2026-08-07 04:36:25","timestamp":1786091785,"type":"sell","rate":0.001418,"amount":9895.14,"total":14.03130852},{"tradeID":325526,"date":"2026-08-07 04:39:09","timestamp":1786091949,"type":"buy","rate":0.00143,"amount":3039.39,"total":4.3463277},{"tradeID":325527,"date":"2026-08-07 04:53:27","timestamp":1786092807,"type":"buy","rate":0.001438,"amount":3335.02,"total":4.79575876},{"tradeID":325528,"date":"2026-08-07 05:10:05","timestamp":1786093805,"type":"buy","rate":0.001437,"amount":3575.99,"total":5.13869763},{"tradeID":325529,"date":"2026-08-07 05:47:31","timestamp":1786096051,"type":"sell","rate":0.001417,"amount":3015.17,"total":4.27249589},{"tradeID":325530,"date":"2026-08-07 06:21:06","timestamp":1786098066,"type":"buy","rate":0.001445,"amount":4275.03,"total":6.17741835},{"tradeID":325531,"date":"2026-08-07 06:25:00","timestamp":1786098300,"type":"buy","rate":0.001443,"amount":3296.87,"total":4.75738341},{"tradeID":325532,"date":"2026-08-07 06:26:48","timestamp":1786098408,"type":"sell","rate":0.001436,"amount":2925.95,"total":4.2016642},{"tradeID":325533,"date":"2026-08-07 06:33:35","timestamp":1786098815,"type":"buy","rate":0.001434,"amount":3461.73,"total":4.96412082},{"tradeID":325534,"date":"2026-08-07 06:47:34","timestamp":1786099654,"type":"buy","rate":0.001431,"amount":3927.09,"total":5.61966579},{"tradeID":325535,"date":"2026-08-07 07:09:14","timestamp":1786100954,"type":"sell","rate":0.001428,"amount":3243.25,"total":4.631361},{"tradeID":325536,"date":"2026-08-07 07:30:45","timestamp":1786102245,"type":"buy","rate":0.001437,"amount":4734.01,"total":6.80277237},{"tradeID":325537,"date":"2026-08-07 08:14:52","timestamp":1786104892,"type":"buy","rate":0.001434,"amount":5715.09,"total":8.19543906},{"tradeID":325538,"date":"2026-08-07 08:31:39","timestamp":1786105899,"type":"buy","rate":0.001436,"amount":10015.4,"total":14.3821144},{"tradeID":325539,"date":"2026-08-07 08:35:01","timestamp":1786106101,"type":"buy","rate":0.001432,"amount":7110.31,"total":10.18196392},{"tradeID":325540,"date":"2026-08-07 08:46:57","timestamp":1786106817,"type":"buy","rate":0.001426,"amount":5319.43,"total":7.58550718},{"tradeID":325541,"date":"2026-08-07 09:19:06","timestamp":1786108746,"type":"buy","rate":0.001424,"amount":3526.45,"total":5.0216648},{"tradeID":325542,"date":"2026-08-07 09:36:38","timestamp":1786109798,"type":"buy","rate":0.001433,"amount":3846.27,"total":5.51170491},{"tradeID":325543,"date":"2026-08-07 09:48:40","timestamp":1786110520,"type":"sell","rate":0.001418,"amount":3078.41,"total":4.36518538},{"tradeID":325544,"date":"2026-08-07 09:55:17","timestamp":1786110917,"type":"buy","rate":0.001428,"amount":3343.36,"total":4.77431808},{"tradeID":325545,"date":"2026-08-07 10:33:20","timestamp":1786113200,"type":"buy","rate":0.001415,"amount":3546.38,"total":5.0181277},{"tradeID":325546,"date":"2026-08-07 11:15:12","timestamp":1786115712,"type":"sell","rate":0.001395,"amount":7260.66,"total":10.1286207},{"tradeID":325547,"date":"2026-08-07 11:44:39","timestamp":1786117479,"type":"sell","rate":0.001399,"amount":3427.16,"total":4.79459684},{"tradeID":325548,"date":"2026-08-07 11:54:49","timestamp":1786118089,"type":"buy","rate":0.001405,"amount":4178.64,"total":5.8709892},{"tradeID":325549,"date":"2026-08-07 11:57:25","timestamp":1786118245,"type":"sell","rate":0.001402,"amount":5220.97,"total":7.31979994},{"tradeID":325550,"date":"2026-08-08 12:04:21","timestamp":1786118661,"type":"sell","rate":0.001398,"amount":5287.44,"total":7.39184112},{"tradeID":325551,"date":"2026-08-08 12:36:27","timestamp":1786120587,"type":"sell","rate":0.001399,"amount":6314.33,"total":8.83374767},{"tradeID":325552,"date":"2026-08-08 01:04:24","timestamp":1786122264,"type":"buy","rate":0.001379,"amount":3739.28,"total":5.15646712},{"tradeID":325553,"date":"2026-08-08 01:27:51","timestamp":1786123671,"type":"sell","rate":0.001376,"amount":4015.53,"total":5.52536928},{"tradeID":325554,"date":"2026-08-08 01:32:14","timestamp":1786123934,"type":"sell","rate":0.00137,"amount":2982.63,"total":4.0862031},{"tradeID":325555,"date":"2026-08-08 01:43:45","timestamp":1786124625,"type":"buy","rate":0.001382,"amount":2982.44,"total":4.12173208},{"tradeID":325556,"date":"2026-08-08 02:24:29","timestamp":1786127069,"type":"buy","rate":0.001382,"amount":2891.06,"total":3.99544492},{"tradeID":325557,"date":"2026-08-08 02:50:32","timestamp":1786128632,"type":"buy","rate":0.00138,"amount":3902.78,"total":5.3858364},{"tradeID":325558,"date":"2026-08-08 03:08:35","timestamp":1786129715,"type":"buy","rate":0.001384,"amount":6836.73,"total":9.46203432},{"tradeID":325559,"date":"2026-08-08 03:14:20","timestamp":1786130060,"type":"buy","rate":0.001381,"amount":3018.54,"total":4.16860374},{"tradeID":325560,"date":"2026-08-08 03:28:17","timestamp":1786130897,"type":"buy","rate":0.001388,"amount":3245.45,"total":4.5046846},{"tradeID":325561,"date":"2026-08-08 03:32:26","timestamp":1786131146,"type":"sell","rate":0.001386,"amount":3166.49,"total":4.38875514},{"tradeID":325562,"date":"2026-08-08 03:41:05","timestamp":1786131665,"type":"sell","rate":0.001382,"amount":3411.04,"total":4.71405728},{"tradeID":325563,"date":"2026-08-08 04:18:26","timestamp":1786133906,"type":"buy","rate":0.001381,"amount":3411.02,"total":4.71061862},{"tradeID":325564,"date":"2026-08-08 04:21:12","timestamp":1786134072,"type":"sell","rate":0.001369,"amount":5913.94,"total":8.09618386},{"tradeID":325565,"date":"2026-08-08 05:53:39","timestamp":1786139619,"type":"sell","rate":0.001365,"amount":3100.95,"total":4.23279675},{"tradeID":325566,"date":"2026-08-08 05:55:21","timestamp":1786139721,"type":"buy","rate":0.001368,"amount":3671.85,"total":5.0230908},{"tradeID":325567,"date":"2026-08-08 05:59:32","timestamp":1786139972,"type":"sell","rate":0.001363,"amount":3393.76,"total":4.62569488},{"tradeID":325568,"date":"2026-08-08 06:26:15","timestamp":1786141575,"type":"buy","rate":0.001364,"amount":4304.4,"total":5.8712016}],"elapsed":"34.817ms"}