{"result":"true","data":[{"tradeID":314883,"date":"2026-06-23 07:14:09","timestamp":1782170049,"type":"buy","rate":0.002587,"amount":17193.87,"total":44.48054169},{"tradeID":314884,"date":"2026-06-23 07:14:35","timestamp":1782170075,"type":"buy","rate":0.002585,"amount":2154.21,"total":5.56863285},{"tradeID":314885,"date":"2026-06-23 07:14:51","timestamp":1782170091,"type":"buy","rate":0.002585,"amount":2314.51,"total":5.98300835},{"tradeID":314886,"date":"2026-06-23 07:16:58","timestamp":1782170218,"type":"sell","rate":0.002566,"amount":4699.79,"total":12.05966114},{"tradeID":314887,"date":"2026-06-23 07:20:36","timestamp":1782170436,"type":"sell","rate":0.002594,"amount":2544.17,"total":6.59957698},{"tradeID":314888,"date":"2026-06-23 07:27:55","timestamp":1782170875,"type":"sell","rate":0.002639,"amount":3408.79,"total":8.99579681},{"tradeID":314889,"date":"2026-06-23 07:27:55","timestamp":1782170875,"type":"sell","rate":0.002639,"amount":3857.21,"total":10.17917719},{"tradeID":314890,"date":"2026-06-23 07:28:07","timestamp":1782170887,"type":"buy","rate":0.002644,"amount":3008.59,"total":7.95471196},{"tradeID":314891,"date":"2026-06-23 07:29:51","timestamp":1782170991,"type":"buy","rate":0.002646,"amount":16507.69,"total":43.67934774},{"tradeID":314892,"date":"2026-06-23 07:30:00","timestamp":1782171000,"type":"sell","rate":0.002646,"amount":2388.75,"total":6.3206325},{"tradeID":314893,"date":"2026-06-23 07:34:40","timestamp":1782171280,"type":"buy","rate":0.00262,"amount":2446.37,"total":6.4094894},{"tradeID":314894,"date":"2026-06-23 07:37:29","timestamp":1782171449,"type":"sell","rate":0.002624,"amount":2682.22,"total":7.03814528},{"tradeID":314895,"date":"2026-06-23 07:37:29","timestamp":1782171449,"type":"sell","rate":0.002624,"amount":2238.85,"total":5.8747424},{"tradeID":314896,"date":"2026-06-23 07:38:31","timestamp":1782171511,"type":"sell","rate":0.002623,"amount":3210.41,"total":8.42090543},{"tradeID":314897,"date":"2026-06-23 07:38:32","timestamp":1782171512,"type":"sell","rate":0.002622,"amount":3202.26,"total":8.39632572},{"tradeID":314898,"date":"2026-06-23 07:38:32","timestamp":1782171512,"type":"sell","rate":0.002622,"amount":1833.24,"total":4.80675528},{"tradeID":314899,"date":"2026-06-23 07:38:57","timestamp":1782171537,"type":"sell","rate":0.002629,"amount":2097.95,"total":5.51551055},{"tradeID":314900,"date":"2026-06-23 07:39:11","timestamp":1782171551,"type":"buy","rate":0.002631,"amount":5846.19,"total":15.38132589},{"tradeID":314901,"date":"2026-06-23 07:40:34","timestamp":1782171634,"type":"buy","rate":0.002644,"amount":3895.9,"total":10.3007596},{"tradeID":314902,"date":"2026-06-23 07:41:02","timestamp":1782171662,"type":"sell","rate":0.002634,"amount":2746,"total":7.232964},{"tradeID":314903,"date":"2026-06-23 07:43:28","timestamp":1782171808,"type":"buy","rate":0.002635,"amount":3689.77,"total":9.72254395},{"tradeID":314904,"date":"2026-06-23 07:45:24","timestamp":1782171924,"type":"sell","rate":0.002627,"amount":5815.11,"total":15.27629397},{"tradeID":314905,"date":"2026-06-23 07:46:45","timestamp":1782172005,"type":"buy","rate":0.002627,"amount":11711.6,"total":30.7663732},{"tradeID":314906,"date":"2026-06-23 07:51:11","timestamp":1782172271,"type":"sell","rate":0.00262,"amount":14083.55,"total":36.898901},{"tradeID":314907,"date":"2026-06-23 07:55:46","timestamp":1782172546,"type":"buy","rate":0.002636,"amount":8748.07,"total":23.05991252},{"tradeID":314908,"date":"2026-06-23 07:57:54","timestamp":1782172674,"type":"buy","rate":0.002632,"amount":2139.08,"total":5.63005856},{"tradeID":314909,"date":"2026-06-23 08:02:16","timestamp":1782172936,"type":"sell","rate":0.002612,"amount":2514.87,"total":6.56884044},{"tradeID":314910,"date":"2026-06-23 08:02:56","timestamp":1782172976,"type":"sell","rate":0.0026,"amount":3148.9,"total":8.18714},{"tradeID":314911,"date":"2026-06-23 08:02:56","timestamp":1782172976,"type":"sell","rate":0.0026,"amount":3148.9,"total":8.18714},{"tradeID":314912,"date":"2026-06-23 08:03:44","timestamp":1782173024,"type":"sell","rate":0.00261,"amount":13235.34,"total":34.5442374},{"tradeID":314913,"date":"2026-06-23 08:09:55","timestamp":1782173395,"type":"buy","rate":0.002617,"amount":2772.5,"total":7.2556325},{"tradeID":314914,"date":"2026-06-23 08:12:24","timestamp":1782173544,"type":"sell","rate":0.002596,"amount":2145.45,"total":5.5695882},{"tradeID":314915,"date":"2026-06-23 08:14:42","timestamp":1782173682,"type":"buy","rate":0.002602,"amount":4554.86,"total":11.85174572},{"tradeID":314916,"date":"2026-06-23 08:15:55","timestamp":1782173755,"type":"buy","rate":0.002611,"amount":2933.04,"total":7.65816744},{"tradeID":314917,"date":"2026-06-23 08:16:29","timestamp":1782173789,"type":"buy","rate":0.002612,"amount":3690.78,"total":9.64031736},{"tradeID":314918,"date":"2026-06-23 08:19:01","timestamp":1782173941,"type":"sell","rate":0.002608,"amount":2360.43,"total":6.15600144},{"tradeID":314919,"date":"2026-06-23 08:19:47","timestamp":1782173987,"type":"sell","rate":0.002605,"amount":12115.67,"total":31.56132035},{"tradeID":314920,"date":"2026-06-23 08:25:18","timestamp":1782174318,"type":"sell","rate":0.002593,"amount":2951.14,"total":7.65230602},{"tradeID":314921,"date":"2026-06-23 08:25:18","timestamp":1782174318,"type":"sell","rate":0.002593,"amount":2929.67,"total":7.59663431},{"tradeID":314922,"date":"2026-06-23 08:25:19","timestamp":1782174319,"type":"sell","rate":0.00259,"amount":3272.74,"total":8.4763966},{"tradeID":314923,"date":"2026-06-23 08:25:42","timestamp":1782174342,"type":"sell","rate":0.002592,"amount":3708.43,"total":9.61225056},{"tradeID":314924,"date":"2026-06-23 08:32:05","timestamp":1782174725,"type":"buy","rate":0.002603,"amount":4842.96,"total":12.60622488},{"tradeID":314925,"date":"2026-06-23 08:35:30","timestamp":1782174930,"type":"buy","rate":0.002654,"amount":14800.22,"total":39.27978388},{"tradeID":314926,"date":"2026-06-23 08:39:05","timestamp":1782175145,"type":"buy","rate":0.002648,"amount":16531.78,"total":43.77615344},{"tradeID":314927,"date":"2026-06-23 08:40:50","timestamp":1782175250,"type":"sell","rate":0.00265,"amount":2012.11,"total":5.3320915},{"tradeID":314928,"date":"2026-06-23 08:45:59","timestamp":1782175559,"type":"sell","rate":0.002662,"amount":2719.49,"total":7.23928238},{"tradeID":314929,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.00265,"amount":14746.78,"total":39.078967},{"tradeID":314930,"date":"2026-06-23 08:50:08","timestamp":1782175808,"type":"buy","rate":0.00266,"amount":2409.88,"total":6.4102808},{"tradeID":314931,"date":"2026-06-23 08:51:17","timestamp":1782175877,"type":"buy","rate":0.002666,"amount":17419.35,"total":46.4399871},{"tradeID":314932,"date":"2026-06-23 08:53:54","timestamp":1782176034,"type":"buy","rate":0.002665,"amount":5628.51,"total":14.99997915}],"elapsed":"40.405ms"}