{"result":"true","data":[{"tradeID":278943,"date":"2026-04-17 06:44:24","timestamp":1776379464,"type":"buy","rate":0.02212,"amount":2019.42,"total":44.6695704},{"tradeID":278944,"date":"2026-04-17 06:48:41","timestamp":1776379721,"type":"sell","rate":0.02207,"amount":1510.2,"total":33.330114},{"tradeID":278945,"date":"2026-04-17 06:50:05","timestamp":1776379805,"type":"buy","rate":0.02221,"amount":1509.15,"total":33.5182215},{"tradeID":278946,"date":"2026-04-17 06:53:29","timestamp":1776380009,"type":"buy","rate":0.02248,"amount":614.42,"total":13.8121616},{"tradeID":278947,"date":"2026-04-17 06:57:54","timestamp":1776380274,"type":"buy","rate":0.02239,"amount":1121.15,"total":25.1025485},{"tradeID":278948,"date":"2026-04-17 07:01:17","timestamp":1776380477,"type":"buy","rate":0.02235,"amount":319.88,"total":7.149318},{"tradeID":278949,"date":"2026-04-17 07:05:54","timestamp":1776380754,"type":"sell","rate":0.02227,"amount":1359.39,"total":30.2736153},{"tradeID":278950,"date":"2026-04-17 07:09:17","timestamp":1776380957,"type":"buy","rate":0.02234,"amount":555.23,"total":12.4038382},{"tradeID":278951,"date":"2026-04-17 07:12:40","timestamp":1776381160,"type":"sell","rate":0.02207,"amount":1074.4,"total":23.712008},{"tradeID":278952,"date":"2026-04-17 07:15:44","timestamp":1776381344,"type":"sell","rate":0.02207,"amount":1669.59,"total":36.8478513},{"tradeID":278953,"date":"2026-04-17 07:19:07","timestamp":1776381547,"type":"sell","rate":0.02207,"amount":1572.86,"total":34.7130202},{"tradeID":278954,"date":"2026-04-17 07:22:32","timestamp":1776381752,"type":"sell","rate":0.02209,"amount":1139.72,"total":25.1764148},{"tradeID":278955,"date":"2026-04-17 07:25:01","timestamp":1776381901,"type":"buy","rate":0.02225,"amount":964.56,"total":21.46146},{"tradeID":278956,"date":"2026-04-17 07:29:40","timestamp":1776382180,"type":"buy","rate":0.02237,"amount":428.08,"total":9.5761496},{"tradeID":278957,"date":"2026-04-17 07:31:53","timestamp":1776382313,"type":"buy","rate":0.02237,"amount":445.9,"total":9.974783},{"tradeID":278958,"date":"2026-04-17 07:33:05","timestamp":1776382385,"type":"sell","rate":0.02226,"amount":966.82,"total":21.5214132},{"tradeID":278959,"date":"2026-04-17 07:34:09","timestamp":1776382449,"type":"sell","rate":0.02227,"amount":1378.26,"total":30.6938502},{"tradeID":278960,"date":"2026-04-17 07:36:27","timestamp":1776382587,"type":"sell","rate":0.02229,"amount":155.91,"total":3.4752339},{"tradeID":278961,"date":"2026-04-17 07:36:57","timestamp":1776382617,"type":"sell","rate":0.02231,"amount":659.72,"total":14.7183532},{"tradeID":278962,"date":"2026-04-17 07:38:24","timestamp":1776382704,"type":"sell","rate":0.02238,"amount":480.53,"total":10.7542614},{"tradeID":278963,"date":"2026-04-17 07:38:41","timestamp":1776382721,"type":"buy","rate":0.02249,"amount":837.16,"total":18.8277284},{"tradeID":278964,"date":"2026-04-17 07:39:30","timestamp":1776382770,"type":"sell","rate":0.02238,"amount":312.7,"total":6.998226},{"tradeID":278965,"date":"2026-04-17 07:39:35","timestamp":1776382775,"type":"buy","rate":0.02249,"amount":210,"total":4.7229},{"tradeID":278966,"date":"2026-04-17 07:42:34","timestamp":1776382954,"type":"buy","rate":0.02249,"amount":3873.75,"total":87.1206375},{"tradeID":278967,"date":"2026-04-17 07:43:14","timestamp":1776382994,"type":"sell","rate":0.02249,"amount":1736.94,"total":39.0637806},{"tradeID":278968,"date":"2026-04-17 07:45:24","timestamp":1776383124,"type":"buy","rate":0.0225,"amount":745.12,"total":16.7652},{"tradeID":278969,"date":"2026-04-17 07:45:33","timestamp":1776383133,"type":"sell","rate":0.02249,"amount":305.9,"total":6.879691},{"tradeID":278970,"date":"2026-04-17 07:45:46","timestamp":1776383146,"type":"sell","rate":0.02249,"amount":6936.4,"total":155.999636},{"tradeID":278971,"date":"2026-04-17 07:45:47","timestamp":1776383147,"type":"sell","rate":0.02231,"amount":292.81,"total":6.5325911},{"tradeID":278972,"date":"2026-04-17 07:45:48","timestamp":1776383148,"type":"sell","rate":0.02231,"amount":2375.86,"total":53.0054366},{"tradeID":278973,"date":"2026-04-17 07:47:43","timestamp":1776383263,"type":"buy","rate":0.02239,"amount":1357.75,"total":30.4000225},{"tradeID":278974,"date":"2026-04-17 07:52:11","timestamp":1776383531,"type":"buy","rate":0.0224,"amount":368.99,"total":8.265376},{"tradeID":278975,"date":"2026-04-17 07:52:35","timestamp":1776383555,"type":"buy","rate":0.0224,"amount":305.82,"total":6.850368},{"tradeID":278976,"date":"2026-04-17 07:54:32","timestamp":1776383672,"type":"sell","rate":0.02227,"amount":1665.24,"total":37.0848948},{"tradeID":278977,"date":"2026-04-17 07:59:00","timestamp":1776383940,"type":"buy","rate":0.02244,"amount":1547.87,"total":34.7342028},{"tradeID":278978,"date":"2026-04-17 07:59:46","timestamp":1776383986,"type":"buy","rate":0.02244,"amount":9386.64,"total":210.6362016},{"tradeID":278979,"date":"2026-04-17 07:59:46","timestamp":1776383986,"type":"buy","rate":0.02247,"amount":4415.31,"total":99.2120157},{"tradeID":278980,"date":"2026-04-17 08:02:26","timestamp":1776384146,"type":"sell","rate":0.02229,"amount":673.66,"total":15.0158814},{"tradeID":278981,"date":"2026-04-17 08:07:05","timestamp":1776384425,"type":"buy","rate":0.02186,"amount":210.3,"total":4.597158},{"tradeID":278982,"date":"2026-04-17 08:10:29","timestamp":1776384629,"type":"buy","rate":0.02176,"amount":963.84,"total":20.9731584},{"tradeID":278983,"date":"2026-04-17 08:12:37","timestamp":1776384757,"type":"sell","rate":0.02155,"amount":819,"total":17.64945},{"tradeID":278984,"date":"2026-04-17 08:17:06","timestamp":1776385026,"type":"buy","rate":0.02176,"amount":1599.95,"total":34.814912},{"tradeID":278985,"date":"2026-04-17 08:21:43","timestamp":1776385303,"type":"sell","rate":0.02179,"amount":968.84,"total":21.1110236},{"tradeID":278986,"date":"2026-04-17 08:22:06","timestamp":1776385326,"type":"sell","rate":0.02179,"amount":204.33,"total":4.4523507},{"tradeID":278987,"date":"2026-04-17 08:23:53","timestamp":1776385433,"type":"sell","rate":0.02178,"amount":1610.05,"total":35.066889},{"tradeID":278988,"date":"2026-04-17 08:28:30","timestamp":1776385710,"type":"sell","rate":0.02183,"amount":186.83,"total":4.0784989},{"tradeID":278989,"date":"2026-04-17 08:29:36","timestamp":1776385776,"type":"sell","rate":0.02183,"amount":1301.39,"total":28.4093437},{"tradeID":278990,"date":"2026-04-17 08:35:18","timestamp":1776386118,"type":"buy","rate":0.02201,"amount":381.38,"total":8.3941738},{"tradeID":278991,"date":"2026-04-17 08:38:24","timestamp":1776386304,"type":"buy","rate":0.02204,"amount":968.2,"total":21.339128},{"tradeID":278992,"date":"2026-04-17 08:39:49","timestamp":1776386389,"type":"buy","rate":0.02204,"amount":437.88,"total":9.6508752}],"elapsed":"53.695ms"}