{"result":"true","data":[{"tradeID":342418,"date":"2026-11-13 04:43:09","timestamp":1794516189,"type":"sell","rate":0.29201,"amount":14.74,"total":4.3042274},{"tradeID":342419,"date":"2026-11-13 04:45:28","timestamp":1794516328,"type":"sell","rate":0.29334,"amount":14.79,"total":4.3384986},{"tradeID":342420,"date":"2026-11-13 04:51:15","timestamp":1794516675,"type":"sell","rate":0.29299,"amount":19.39,"total":5.6810761},{"tradeID":342421,"date":"2026-11-13 04:52:39","timestamp":1794516759,"type":"buy","rate":0.29345,"amount":14.51,"total":4.2579595},{"tradeID":342422,"date":"2026-11-13 04:56:59","timestamp":1794517019,"type":"buy","rate":0.29301,"amount":15.93,"total":4.6676493},{"tradeID":342423,"date":"2026-11-13 04:59:14","timestamp":1794517154,"type":"sell","rate":0.29208,"amount":25.74,"total":7.5181392},{"tradeID":342424,"date":"2026-11-13 05:04:33","timestamp":1794517473,"type":"sell","rate":0.29271,"amount":17.73,"total":5.1897483},{"tradeID":342425,"date":"2026-11-13 05:06:25","timestamp":1794517585,"type":"buy","rate":0.29386,"amount":14.75,"total":4.334435},{"tradeID":342426,"date":"2026-11-13 05:08:56","timestamp":1794517736,"type":"buy","rate":0.29419,"amount":22.44,"total":6.6016236},{"tradeID":342427,"date":"2026-11-13 05:09:18","timestamp":1794517758,"type":"sell","rate":0.29398,"amount":14.86,"total":4.3685428},{"tradeID":342428,"date":"2026-11-13 05:10:49","timestamp":1794517849,"type":"sell","rate":0.2929,"amount":14.81,"total":4.337849},{"tradeID":342429,"date":"2026-11-13 05:13:04","timestamp":1794517984,"type":"buy","rate":0.29523,"amount":14.66,"total":4.3280718},{"tradeID":342430,"date":"2026-11-13 05:31:55","timestamp":1794519115,"type":"buy","rate":0.29835,"amount":14.86,"total":4.433481},{"tradeID":342431,"date":"2026-11-13 05:40:54","timestamp":1794519654,"type":"buy","rate":0.29886,"amount":19.25,"total":5.753055},{"tradeID":342432,"date":"2026-11-13 05:47:28","timestamp":1794520048,"type":"sell","rate":0.29864,"amount":14.49,"total":4.3272936},{"tradeID":342433,"date":"2026-11-13 05:48:10","timestamp":1794520090,"type":"sell","rate":0.29805,"amount":18.17,"total":5.4155685},{"tradeID":342434,"date":"2026-11-13 05:48:31","timestamp":1794520111,"type":"buy","rate":0.29859,"amount":15.67,"total":4.6789053},{"tradeID":342435,"date":"2026-11-13 05:50:11","timestamp":1794520211,"type":"buy","rate":0.29909,"amount":13.47,"total":4.0287423},{"tradeID":342436,"date":"2026-11-13 05:58:59","timestamp":1794520739,"type":"buy","rate":0.29833,"amount":16.77,"total":5.0029941},{"tradeID":342437,"date":"2026-11-13 06:02:05","timestamp":1794520925,"type":"buy","rate":0.29731,"amount":21.43,"total":6.3713533},{"tradeID":342438,"date":"2026-11-13 06:04:18","timestamp":1794521058,"type":"sell","rate":0.29771,"amount":14.98,"total":4.4596958},{"tradeID":342439,"date":"2026-11-13 06:07:13","timestamp":1794521233,"type":"sell","rate":0.29785,"amount":15.09,"total":4.4945565},{"tradeID":342440,"date":"2026-11-13 06:11:23","timestamp":1794521483,"type":"sell","rate":0.29818,"amount":13.67,"total":4.0761206},{"tradeID":342441,"date":"2026-11-13 06:13:04","timestamp":1794521584,"type":"sell","rate":0.29675,"amount":22.98,"total":6.819315},{"tradeID":342442,"date":"2026-11-13 06:18:21","timestamp":1794521901,"type":"sell","rate":0.29669,"amount":15.58,"total":4.6224302},{"tradeID":342443,"date":"2026-11-13 06:25:33","timestamp":1794522333,"type":"sell","rate":0.29664,"amount":21.83,"total":6.4756512},{"tradeID":342444,"date":"2026-11-13 06:25:55","timestamp":1794522355,"type":"sell","rate":0.29666,"amount":24.18,"total":7.1732388},{"tradeID":342445,"date":"2026-11-13 06:26:37","timestamp":1794522397,"type":"sell","rate":0.29719,"amount":16.6,"total":4.933354},{"tradeID":342446,"date":"2026-11-13 06:36:26","timestamp":1794522986,"type":"sell","rate":0.2971,"amount":15.07,"total":4.477297},{"tradeID":342447,"date":"2026-11-13 06:37:05","timestamp":1794523025,"type":"sell","rate":0.29647,"amount":15.72,"total":4.6605084},{"tradeID":342448,"date":"2026-11-13 06:39:23","timestamp":1794523163,"type":"sell","rate":0.29664,"amount":14.19,"total":4.2093216},{"tradeID":342449,"date":"2026-11-13 06:42:48","timestamp":1794523368,"type":"buy","rate":0.29715,"amount":19.73,"total":5.8627695},{"tradeID":342450,"date":"2026-11-13 06:46:51","timestamp":1794523611,"type":"sell","rate":0.29719,"amount":14.14,"total":4.2022666},{"tradeID":342451,"date":"2026-11-13 06:53:24","timestamp":1794524004,"type":"sell","rate":0.29631,"amount":26.28,"total":7.7870268},{"tradeID":342452,"date":"2026-11-13 06:54:16","timestamp":1794524056,"type":"buy","rate":0.29739,"amount":14.18,"total":4.2169902},{"tradeID":342453,"date":"2026-11-13 07:00:50","timestamp":1794524450,"type":"buy","rate":0.29726,"amount":43.19,"total":12.8386594},{"tradeID":342454,"date":"2026-11-13 07:01:22","timestamp":1794524482,"type":"buy","rate":0.29742,"amount":14.6,"total":4.342332},{"tradeID":342455,"date":"2026-11-13 07:07:38","timestamp":1794524858,"type":"sell","rate":0.29756,"amount":13.66,"total":4.0646696},{"tradeID":342456,"date":"2026-11-13 07:11:38","timestamp":1794525098,"type":"sell","rate":0.29726,"amount":41.92,"total":12.4611392},{"tradeID":342457,"date":"2026-11-13 07:13:05","timestamp":1794525185,"type":"buy","rate":0.29737,"amount":123.45,"total":36.7103265},{"tradeID":342458,"date":"2026-11-13 07:37:29","timestamp":1794526649,"type":"buy","rate":0.29778,"amount":76.01,"total":22.6342578},{"tradeID":342459,"date":"2026-11-13 07:38:35","timestamp":1794526715,"type":"buy","rate":0.29791,"amount":65.41,"total":19.4862931},{"tradeID":342460,"date":"2026-11-13 07:42:59","timestamp":1794526979,"type":"sell","rate":0.29733,"amount":16.51,"total":4.9089183},{"tradeID":342461,"date":"2026-11-13 07:57:07","timestamp":1794527827,"type":"sell","rate":0.29732,"amount":16.08,"total":4.7809056},{"tradeID":342462,"date":"2026-11-13 07:59:52","timestamp":1794527992,"type":"buy","rate":0.29736,"amount":21.19,"total":6.3010584},{"tradeID":342463,"date":"2026-11-13 08:00:52","timestamp":1794528052,"type":"buy","rate":0.29763,"amount":15.25,"total":4.5388575},{"tradeID":342464,"date":"2026-11-13 08:08:13","timestamp":1794528493,"type":"buy","rate":0.30082,"amount":16.44,"total":4.9454808},{"tradeID":342465,"date":"2026-11-13 08:10:39","timestamp":1794528639,"type":"buy","rate":0.30013,"amount":13.4,"total":4.021742},{"tradeID":342466,"date":"2026-11-13 08:14:13","timestamp":1794528853,"type":"buy","rate":0.29989,"amount":16.86,"total":5.0561454},{"tradeID":342467,"date":"2026-11-13 08:27:40","timestamp":1794529660,"type":"buy","rate":0.29868,"amount":26.48,"total":7.9090464}],"elapsed":"54.390ms"}