{"result":"true","data":[{"tradeID":356418,"date":"2026-11-13 01:30:23","timestamp":1794504623,"type":"buy","rate":0.005352,"amount":775.32,"total":4.14951264},{"tradeID":356419,"date":"2026-11-13 01:57:02","timestamp":1794506222,"type":"buy","rate":0.005296,"amount":800.82,"total":4.24114272},{"tradeID":356420,"date":"2026-11-13 02:00:41","timestamp":1794506441,"type":"buy","rate":0.005319,"amount":760.55,"total":4.04536545},{"tradeID":356421,"date":"2026-11-13 02:05:24","timestamp":1794506724,"type":"sell","rate":0.005295,"amount":960.62,"total":5.0864829},{"tradeID":356422,"date":"2026-11-13 02:10:18","timestamp":1794507018,"type":"sell","rate":0.005316,"amount":770.57,"total":4.09635012},{"tradeID":356423,"date":"2026-11-13 02:31:58","timestamp":1794508318,"type":"buy","rate":0.005319,"amount":937.36,"total":4.98581784},{"tradeID":356424,"date":"2026-11-13 02:37:46","timestamp":1794508666,"type":"sell","rate":0.005277,"amount":1188.23,"total":6.27028971},{"tradeID":356425,"date":"2026-11-13 02:39:12","timestamp":1794508752,"type":"buy","rate":0.0053,"amount":893.57,"total":4.735921},{"tradeID":356426,"date":"2026-11-13 02:43:44","timestamp":1794509024,"type":"sell","rate":0.005297,"amount":820.44,"total":4.34587068},{"tradeID":356427,"date":"2026-11-13 02:52:30","timestamp":1794509550,"type":"buy","rate":0.005338,"amount":1823.74,"total":9.73512412},{"tradeID":356428,"date":"2026-11-13 03:06:58","timestamp":1794510418,"type":"sell","rate":0.005289,"amount":931.41,"total":4.92622749},{"tradeID":356429,"date":"2026-11-13 03:09:34","timestamp":1794510574,"type":"sell","rate":0.005289,"amount":1354.69,"total":7.16495541},{"tradeID":356430,"date":"2026-11-13 03:12:58","timestamp":1794510778,"type":"sell","rate":0.005267,"amount":1300.47,"total":6.84957549},{"tradeID":356431,"date":"2026-11-13 03:23:22","timestamp":1794511402,"type":"sell","rate":0.005241,"amount":776.65,"total":4.07042265},{"tradeID":356432,"date":"2026-11-13 03:45:59","timestamp":1794512759,"type":"buy","rate":0.005298,"amount":819.94,"total":4.34404212},{"tradeID":356433,"date":"2026-11-13 03:57:02","timestamp":1794513422,"type":"buy","rate":0.005267,"amount":785.06,"total":4.13491102},{"tradeID":356434,"date":"2026-11-13 04:06:51","timestamp":1794514011,"type":"buy","rate":0.005282,"amount":857.93,"total":4.53158626},{"tradeID":356435,"date":"2026-11-13 04:12:06","timestamp":1794514326,"type":"buy","rate":0.005288,"amount":1198,"total":6.335024},{"tradeID":356436,"date":"2026-11-13 04:24:21","timestamp":1794515061,"type":"sell","rate":0.005272,"amount":867.29,"total":4.57235288},{"tradeID":356437,"date":"2026-11-13 04:28:02","timestamp":1794515282,"type":"sell","rate":0.005274,"amount":1056.56,"total":5.57229744},{"tradeID":356438,"date":"2026-11-13 04:45:15","timestamp":1794516315,"type":"buy","rate":0.005245,"amount":941.04,"total":4.9357548},{"tradeID":356439,"date":"2026-11-13 04:48:51","timestamp":1794516531,"type":"buy","rate":0.005254,"amount":2401.29,"total":12.61637766},{"tradeID":356440,"date":"2026-11-13 04:56:38","timestamp":1794516998,"type":"sell","rate":0.005251,"amount":1208.25,"total":6.34452075},{"tradeID":356441,"date":"2026-11-13 04:56:51","timestamp":1794517011,"type":"buy","rate":0.005264,"amount":467.32,"total":2.45997248},{"tradeID":356442,"date":"2026-11-13 04:57:57","timestamp":1794517077,"type":"buy","rate":0.005272,"amount":886.65,"total":4.6744188},{"tradeID":356443,"date":"2026-11-13 05:04:08","timestamp":1794517448,"type":"buy","rate":0.005249,"amount":2311.1,"total":12.1309639},{"tradeID":356444,"date":"2026-11-13 05:10:53","timestamp":1794517853,"type":"buy","rate":0.005252,"amount":779.9,"total":4.0960348},{"tradeID":356445,"date":"2026-11-13 05:13:16","timestamp":1794517996,"type":"buy","rate":0.005209,"amount":850.75,"total":4.43155675},{"tradeID":356446,"date":"2026-11-13 05:14:05","timestamp":1794518045,"type":"sell","rate":0.005201,"amount":466.85,"total":2.42808685},{"tradeID":356447,"date":"2026-11-13 05:14:18","timestamp":1794518058,"type":"buy","rate":0.005224,"amount":785.38,"total":4.10282512},{"tradeID":356448,"date":"2026-11-13 05:22:03","timestamp":1794518523,"type":"sell","rate":0.005195,"amount":846.02,"total":4.3950739},{"tradeID":356449,"date":"2026-11-13 05:23:24","timestamp":1794518604,"type":"sell","rate":0.005187,"amount":852.27,"total":4.42072449},{"tradeID":356450,"date":"2026-11-13 05:28:57","timestamp":1794518937,"type":"sell","rate":0.005136,"amount":1005.71,"total":5.16532656},{"tradeID":356451,"date":"2026-11-13 05:30:38","timestamp":1794519038,"type":"buy","rate":0.00515,"amount":820.37,"total":4.2249055},{"tradeID":356452,"date":"2026-11-13 05:31:01","timestamp":1794519061,"type":"sell","rate":0.005141,"amount":855.38,"total":4.39750858},{"tradeID":356453,"date":"2026-11-13 05:42:55","timestamp":1794519775,"type":"sell","rate":0.005114,"amount":815.99,"total":4.17297286},{"tradeID":356454,"date":"2026-11-13 05:47:15","timestamp":1794520035,"type":"buy","rate":0.005149,"amount":852.45,"total":4.38926505},{"tradeID":356455,"date":"2026-11-13 05:53:17","timestamp":1794520397,"type":"buy","rate":0.00515,"amount":935.15,"total":4.8160225},{"tradeID":356456,"date":"2026-11-13 05:59:20","timestamp":1794520760,"type":"buy","rate":0.005163,"amount":779.8,"total":4.0261074},{"tradeID":356457,"date":"2026-11-13 05:59:25","timestamp":1794520765,"type":"sell","rate":0.005156,"amount":907.97,"total":4.68149332},{"tradeID":356458,"date":"2026-11-13 06:12:21","timestamp":1794521541,"type":"sell","rate":0.005153,"amount":911.02,"total":4.69448606},{"tradeID":356459,"date":"2026-11-13 06:22:31","timestamp":1794522151,"type":"buy","rate":0.005174,"amount":1045.24,"total":5.40807176},{"tradeID":356460,"date":"2026-11-13 06:29:36","timestamp":1794522576,"type":"buy","rate":0.005174,"amount":822.08,"total":4.25344192},{"tradeID":356461,"date":"2026-11-13 07:23:34","timestamp":1794525814,"type":"sell","rate":0.005199,"amount":856.99,"total":4.45549101},{"tradeID":356462,"date":"2026-11-13 07:33:28","timestamp":1794526408,"type":"sell","rate":0.005168,"amount":1563.99,"total":8.08270032},{"tradeID":356463,"date":"2026-11-13 07:37:32","timestamp":1794526652,"type":"buy","rate":0.005185,"amount":782.13,"total":4.05534405},{"tradeID":356464,"date":"2026-11-13 08:06:51","timestamp":1794528411,"type":"buy","rate":0.005102,"amount":1244.64,"total":6.35015328},{"tradeID":356465,"date":"2026-11-13 08:18:45","timestamp":1794529125,"type":"buy","rate":0.005126,"amount":818.3,"total":4.1946058},{"tradeID":356466,"date":"2026-11-13 08:22:57","timestamp":1794529377,"type":"buy","rate":0.005143,"amount":831.97,"total":4.27882171},{"tradeID":356467,"date":"2026-11-13 08:24:07","timestamp":1794529447,"type":"buy","rate":0.005161,"amount":918.36,"total":4.73965596}],"elapsed":"38.500ms"}