{"result":"true","data":[{"tradeID":339268,"date":"2026-08-07 05:18:49","timestamp":1786094329,"type":"sell","rate":0.09299,"amount":63.84,"total":5.9364816},{"tradeID":339269,"date":"2026-08-07 05:28:21","timestamp":1786094901,"type":"sell","rate":0.0938,"amount":101.83,"total":9.551654},{"tradeID":339270,"date":"2026-08-07 05:28:21","timestamp":1786094901,"type":"sell","rate":0.0938,"amount":68.77,"total":6.450626},{"tradeID":339271,"date":"2026-08-07 05:30:17","timestamp":1786095017,"type":"sell","rate":0.09328,"amount":93.86,"total":8.7552608},{"tradeID":339272,"date":"2026-08-07 05:35:35","timestamp":1786095335,"type":"buy","rate":0.09395,"amount":133.38,"total":12.531051},{"tradeID":339273,"date":"2026-08-07 05:38:28","timestamp":1786095508,"type":"sell","rate":0.09376,"amount":45.51,"total":4.2670176},{"tradeID":339274,"date":"2026-08-07 05:52:21","timestamp":1786096341,"type":"buy","rate":0.09292,"amount":180.27,"total":16.7506884},{"tradeID":339275,"date":"2026-08-07 05:53:18","timestamp":1786096398,"type":"sell","rate":0.09272,"amount":143.29,"total":13.2858488},{"tradeID":339276,"date":"2026-08-07 05:58:47","timestamp":1786096727,"type":"buy","rate":0.09268,"amount":45.39,"total":4.2067452},{"tradeID":339277,"date":"2026-08-07 06:21:48","timestamp":1786098108,"type":"buy","rate":0.09284,"amount":84.65,"total":7.858906},{"tradeID":339278,"date":"2026-08-07 07:16:41","timestamp":1786101401,"type":"sell","rate":0.09321,"amount":81.64,"total":7.6096644},{"tradeID":339279,"date":"2026-08-07 07:33:06","timestamp":1786102386,"type":"sell","rate":0.09307,"amount":54.78,"total":5.0983746},{"tradeID":339280,"date":"2026-08-07 07:34:55","timestamp":1786102495,"type":"buy","rate":0.09328,"amount":46.51,"total":4.3384528},{"tradeID":339281,"date":"2026-08-07 07:47:02","timestamp":1786103222,"type":"sell","rate":0.09326,"amount":57.8,"total":5.390428},{"tradeID":339282,"date":"2026-08-07 08:00:43","timestamp":1786104043,"type":"buy","rate":0.09343,"amount":46.06,"total":4.3033858},{"tradeID":339283,"date":"2026-08-07 08:06:41","timestamp":1786104401,"type":"buy","rate":0.09318,"amount":49.21,"total":4.5853878},{"tradeID":339284,"date":"2026-08-07 08:14:51","timestamp":1786104891,"type":"buy","rate":0.0934,"amount":52.06,"total":4.862404},{"tradeID":339285,"date":"2026-08-07 08:31:01","timestamp":1786105861,"type":"buy","rate":0.09309,"amount":150.27,"total":13.9886343},{"tradeID":339286,"date":"2026-08-07 08:31:08","timestamp":1786105868,"type":"buy","rate":0.09286,"amount":124.92,"total":11.6000712},{"tradeID":339287,"date":"2026-08-07 08:32:23","timestamp":1786105943,"type":"buy","rate":0.09317,"amount":129.11,"total":12.0291787},{"tradeID":339288,"date":"2026-08-07 08:34:36","timestamp":1786106076,"type":"sell","rate":0.09321,"amount":201.61,"total":18.7920681},{"tradeID":339289,"date":"2026-08-07 08:35:55","timestamp":1786106155,"type":"sell","rate":0.09346,"amount":148.89,"total":13.9152594},{"tradeID":339290,"date":"2026-08-07 08:36:39","timestamp":1786106199,"type":"sell","rate":0.09315,"amount":167.21,"total":15.5756115},{"tradeID":339291,"date":"2026-08-07 08:38:44","timestamp":1786106324,"type":"buy","rate":0.09364,"amount":91.57,"total":8.5746148},{"tradeID":339292,"date":"2026-08-07 08:56:58","timestamp":1786107418,"type":"sell","rate":0.09347,"amount":50.31,"total":4.7024757},{"tradeID":339293,"date":"2026-08-07 09:31:46","timestamp":1786109506,"type":"sell","rate":0.09355,"amount":103.67,"total":9.6983285},{"tradeID":339294,"date":"2026-08-07 09:48:47","timestamp":1786110527,"type":"sell","rate":0.09351,"amount":54.34,"total":5.0813334},{"tradeID":339295,"date":"2026-08-07 10:27:39","timestamp":1786112859,"type":"buy","rate":0.09454,"amount":59.13,"total":5.5901502},{"tradeID":339296,"date":"2026-08-07 10:52:28","timestamp":1786114348,"type":"sell","rate":0.09558,"amount":112.05,"total":10.709739},{"tradeID":339297,"date":"2026-08-07 11:02:39","timestamp":1786114959,"type":"buy","rate":0.09624,"amount":54.61,"total":5.2556664},{"tradeID":339298,"date":"2026-08-07 11:07:11","timestamp":1786115231,"type":"sell","rate":0.09568,"amount":114.13,"total":10.9199584},{"tradeID":339299,"date":"2026-08-07 11:07:42","timestamp":1786115262,"type":"buy","rate":0.09608,"amount":111.57,"total":10.7196456},{"tradeID":339300,"date":"2026-08-07 11:10:42","timestamp":1786115442,"type":"sell","rate":0.09546,"amount":182.38,"total":17.4099948},{"tradeID":339301,"date":"2026-08-07 11:27:44","timestamp":1786116464,"type":"buy","rate":0.09554,"amount":77.13,"total":7.3690002},{"tradeID":339302,"date":"2026-08-08 12:11:46","timestamp":1786119106,"type":"buy","rate":0.09551,"amount":96.56,"total":9.2224456},{"tradeID":339303,"date":"2026-08-08 12:38:28","timestamp":1786120708,"type":"sell","rate":0.09518,"amount":92.36,"total":8.7908248},{"tradeID":339304,"date":"2026-08-08 01:08:19","timestamp":1786122499,"type":"sell","rate":0.09655,"amount":83.62,"total":8.073511},{"tradeID":339305,"date":"2026-08-08 01:33:50","timestamp":1786124030,"type":"buy","rate":0.09724,"amount":79.59,"total":7.7393316},{"tradeID":339306,"date":"2026-08-08 01:58:12","timestamp":1786125492,"type":"sell","rate":0.09665,"amount":140.24,"total":13.554196},{"tradeID":339307,"date":"2026-08-08 02:44:23","timestamp":1786128263,"type":"buy","rate":0.09708,"amount":44.55,"total":4.324914},{"tradeID":339308,"date":"2026-08-08 03:22:59","timestamp":1786130579,"type":"sell","rate":0.09627,"amount":43.62,"total":4.1992974},{"tradeID":339309,"date":"2026-08-08 03:24:23","timestamp":1786130663,"type":"buy","rate":0.09633,"amount":45.54,"total":4.3868682},{"tradeID":339310,"date":"2026-08-08 03:28:34","timestamp":1786130914,"type":"buy","rate":0.09627,"amount":43.14,"total":4.1530878},{"tradeID":339311,"date":"2026-08-08 04:23:17","timestamp":1786134197,"type":"buy","rate":0.09727,"amount":47.31,"total":4.6018437},{"tradeID":339312,"date":"2026-08-08 04:32:39","timestamp":1786134759,"type":"buy","rate":0.09726,"amount":52.65,"total":5.120739},{"tradeID":339313,"date":"2026-08-08 04:59:06","timestamp":1786136346,"type":"buy","rate":0.09739,"amount":46.32,"total":4.5111048},{"tradeID":339314,"date":"2026-08-08 05:29:32","timestamp":1786138172,"type":"sell","rate":0.09716,"amount":61.79,"total":6.0035164},{"tradeID":339315,"date":"2026-08-08 05:45:13","timestamp":1786139113,"type":"buy","rate":0.09732,"amount":74.25,"total":7.22601},{"tradeID":339316,"date":"2026-08-08 06:16:50","timestamp":1786141010,"type":"buy","rate":0.09856,"amount":41.73,"total":4.1129088},{"tradeID":339317,"date":"2026-08-08 06:20:57","timestamp":1786141257,"type":"sell","rate":0.09805,"amount":42.05,"total":4.1230025}],"elapsed":"28.515ms"}