{"result":"true","data":[{"tradeID":328691,"date":"2026-06-23 07:18:36","timestamp":1782170316,"type":"sell","rate":0.09537,"amount":89.18,"total":8.5050966},{"tradeID":328692,"date":"2026-06-23 07:19:18","timestamp":1782170358,"type":"buy","rate":0.09538,"amount":444.24,"total":42.3716112},{"tradeID":328693,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"sell","rate":0.09428,"amount":136.52,"total":12.8711056},{"tradeID":328694,"date":"2026-06-23 07:24:57","timestamp":1782170697,"type":"sell","rate":0.09352,"amount":121.58,"total":11.3701616},{"tradeID":328695,"date":"2026-06-23 07:27:39","timestamp":1782170859,"type":"buy","rate":0.09356,"amount":66.82,"total":6.2516792},{"tradeID":328696,"date":"2026-06-23 07:32:02","timestamp":1782171122,"type":"buy","rate":0.09383,"amount":274.42,"total":25.7488286},{"tradeID":328697,"date":"2026-06-23 07:32:49","timestamp":1782171169,"type":"sell","rate":0.09382,"amount":74.33,"total":6.9736406},{"tradeID":328698,"date":"2026-06-23 07:34:22","timestamp":1782171262,"type":"buy","rate":0.09422,"amount":94.24,"total":8.8792928},{"tradeID":328699,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328700,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328701,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328702,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09433,"amount":121.55,"total":11.4658115},{"tradeID":328703,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09433,"amount":121.55,"total":11.4658115},{"tradeID":328704,"date":"2026-06-23 07:39:59","timestamp":1782171599,"type":"sell","rate":0.09342,"amount":53.58,"total":5.0054436},{"tradeID":328705,"date":"2026-06-23 07:43:08","timestamp":1782171788,"type":"sell","rate":0.09389,"amount":311.19,"total":29.2176291},{"tradeID":328706,"date":"2026-06-23 07:59:54","timestamp":1782172794,"type":"sell","rate":0.09404,"amount":84.09,"total":7.9078236},{"tradeID":328707,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.09474,"amount":322.67,"total":30.5697558},{"tradeID":328708,"date":"2026-06-23 08:05:03","timestamp":1782173103,"type":"sell","rate":0.09421,"amount":52.99,"total":4.9921879},{"tradeID":328709,"date":"2026-06-23 08:05:46","timestamp":1782173146,"type":"sell","rate":0.09428,"amount":44.18,"total":4.1652904},{"tradeID":328710,"date":"2026-06-23 08:08:23","timestamp":1782173303,"type":"sell","rate":0.09424,"amount":297.16,"total":28.0043584},{"tradeID":328711,"date":"2026-06-23 08:11:58","timestamp":1782173518,"type":"sell","rate":0.09459,"amount":97.89,"total":9.2594151},{"tradeID":328712,"date":"2026-06-23 08:16:44","timestamp":1782173804,"type":"buy","rate":0.09474,"amount":44.31,"total":4.1979294},{"tradeID":328713,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09468,"amount":55.36,"total":5.2414848},{"tradeID":328714,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09489,"amount":63.5,"total":6.025515},{"tradeID":328715,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09489,"amount":81.59,"total":7.7420751},{"tradeID":328716,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.09456,"amount":520.59,"total":49.2269904},{"tradeID":328717,"date":"2026-06-23 08:18:22","timestamp":1782173902,"type":"buy","rate":0.09459,"amount":61.17,"total":5.7860703},{"tradeID":328718,"date":"2026-06-23 08:19:50","timestamp":1782173990,"type":"sell","rate":0.09438,"amount":66.31,"total":6.2583378},{"tradeID":328719,"date":"2026-06-23 08:28:00","timestamp":1782174480,"type":"sell","rate":0.09478,"amount":302.93,"total":28.7117054},{"tradeID":328720,"date":"2026-06-23 08:34:18","timestamp":1782174858,"type":"sell","rate":0.09352,"amount":143.94,"total":13.4612688},{"tradeID":328721,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"buy","rate":0.09343,"amount":373.65,"total":34.9101195},{"tradeID":328722,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.09301,"amount":59.84,"total":5.5657184},{"tradeID":328723,"date":"2026-06-23 08:53:31","timestamp":1782176011,"type":"sell","rate":0.09298,"amount":43.52,"total":4.0464896},{"tradeID":328724,"date":"2026-06-23 08:59:38","timestamp":1782176378,"type":"sell","rate":0.09279,"amount":82.64,"total":7.6681656},{"tradeID":328725,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.09323,"amount":66.84,"total":6.2314932},{"tradeID":328726,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.09323,"amount":97.53,"total":9.0927219},{"tradeID":328727,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.09323,"amount":90.09,"total":8.3990907},{"tradeID":328728,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.09323,"amount":93.57,"total":8.7235311},{"tradeID":328729,"date":"2026-06-23 09:05:25","timestamp":1782176725,"type":"sell","rate":0.09284,"amount":66.43,"total":6.1673612},{"tradeID":328730,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"buy","rate":0.09353,"amount":46.19,"total":4.3201507},{"tradeID":328731,"date":"2026-06-23 09:11:20","timestamp":1782177080,"type":"sell","rate":0.09305,"amount":53.85,"total":5.0107425},{"tradeID":328732,"date":"2026-06-23 09:14:10","timestamp":1782177250,"type":"sell","rate":0.09335,"amount":74.91,"total":6.9928485},{"tradeID":328733,"date":"2026-06-23 09:14:38","timestamp":1782177278,"type":"buy","rate":0.0937,"amount":45.43,"total":4.256791},{"tradeID":328734,"date":"2026-06-23 09:17:47","timestamp":1782177467,"type":"buy","rate":0.09363,"amount":78.45,"total":7.3452735},{"tradeID":328735,"date":"2026-06-23 09:20:11","timestamp":1782177611,"type":"sell","rate":0.09374,"amount":83.28,"total":7.8066672},{"tradeID":328736,"date":"2026-06-23 09:23:54","timestamp":1782177834,"type":"sell","rate":0.09357,"amount":45.36,"total":4.2443352},{"tradeID":328737,"date":"2026-06-23 09:25:15","timestamp":1782177915,"type":"buy","rate":0.09378,"amount":234.5,"total":21.99141},{"tradeID":328738,"date":"2026-06-23 09:27:31","timestamp":1782178051,"type":"buy","rate":0.09381,"amount":575.23,"total":53.9623263},{"tradeID":328739,"date":"2026-06-23 09:31:44","timestamp":1782178304,"type":"buy","rate":0.09341,"amount":114.55,"total":10.7001155},{"tradeID":328740,"date":"2026-06-23 09:32:48","timestamp":1782178368,"type":"sell","rate":0.09324,"amount":52.36,"total":4.8820464}],"elapsed":"31.388ms"}