{"result":"true","data":[{"tradeID":328674,"date":"2026-06-23 06:38:29","timestamp":1782167909,"type":"sell","rate":0.09592,"amount":118.43,"total":11.3598056},{"tradeID":328675,"date":"2026-06-23 06:39:12","timestamp":1782167952,"type":"sell","rate":0.09607,"amount":124.07,"total":11.9194049},{"tradeID":328676,"date":"2026-06-23 06:39:12","timestamp":1782167952,"type":"sell","rate":0.09607,"amount":124.07,"total":11.9194049},{"tradeID":328677,"date":"2026-06-23 06:39:12","timestamp":1782167952,"type":"sell","rate":0.09607,"amount":124.07,"total":11.9194049},{"tradeID":328678,"date":"2026-06-23 06:39:12","timestamp":1782167952,"type":"sell","rate":0.09607,"amount":124.07,"total":11.9194049},{"tradeID":328679,"date":"2026-06-23 06:39:17","timestamp":1782167957,"type":"buy","rate":0.09663,"amount":568.17,"total":54.9022671},{"tradeID":328680,"date":"2026-06-23 06:41:14","timestamp":1782168074,"type":"sell","rate":0.09592,"amount":312.38,"total":29.9634896},{"tradeID":328681,"date":"2026-06-23 06:41:32","timestamp":1782168092,"type":"sell","rate":0.09601,"amount":424.12,"total":40.7197612},{"tradeID":328682,"date":"2026-06-23 06:43:42","timestamp":1782168222,"type":"sell","rate":0.09603,"amount":51.75,"total":4.9695525},{"tradeID":328683,"date":"2026-06-23 06:46:39","timestamp":1782168399,"type":"sell","rate":0.09616,"amount":403.56,"total":38.8063296},{"tradeID":328684,"date":"2026-06-23 06:52:43","timestamp":1782168763,"type":"buy","rate":0.09556,"amount":48.12,"total":4.5983472},{"tradeID":328685,"date":"2026-06-23 06:58:43","timestamp":1782169123,"type":"buy","rate":0.09481,"amount":42.53,"total":4.0322693},{"tradeID":328686,"date":"2026-06-23 06:59:08","timestamp":1782169148,"type":"sell","rate":0.0947,"amount":138.88,"total":13.151936},{"tradeID":328687,"date":"2026-06-23 07:08:44","timestamp":1782169724,"type":"buy","rate":0.0955,"amount":69.83,"total":6.668765},{"tradeID":328688,"date":"2026-06-23 07:10:24","timestamp":1782169824,"type":"buy","rate":0.09536,"amount":286.54,"total":27.3244544},{"tradeID":328689,"date":"2026-06-23 07:17:07","timestamp":1782170227,"type":"buy","rate":0.09569,"amount":179,"total":17.12851},{"tradeID":328690,"date":"2026-06-23 07:17:07","timestamp":1782170227,"type":"buy","rate":0.09569,"amount":179,"total":17.12851},{"tradeID":328691,"date":"2026-06-23 07:18:36","timestamp":1782170316,"type":"sell","rate":0.09537,"amount":89.18,"total":8.5050966},{"tradeID":328692,"date":"2026-06-23 07:19:18","timestamp":1782170358,"type":"buy","rate":0.09538,"amount":444.24,"total":42.3716112},{"tradeID":328693,"date":"2026-06-23 07:22:03","timestamp":1782170523,"type":"sell","rate":0.09428,"amount":136.52,"total":12.8711056},{"tradeID":328694,"date":"2026-06-23 07:24:57","timestamp":1782170697,"type":"sell","rate":0.09352,"amount":121.58,"total":11.3701616},{"tradeID":328695,"date":"2026-06-23 07:27:39","timestamp":1782170859,"type":"buy","rate":0.09356,"amount":66.82,"total":6.2516792},{"tradeID":328696,"date":"2026-06-23 07:32:02","timestamp":1782171122,"type":"buy","rate":0.09383,"amount":274.42,"total":25.7488286},{"tradeID":328697,"date":"2026-06-23 07:32:49","timestamp":1782171169,"type":"sell","rate":0.09382,"amount":74.33,"total":6.9736406},{"tradeID":328698,"date":"2026-06-23 07:34:22","timestamp":1782171262,"type":"buy","rate":0.09422,"amount":94.24,"total":8.8792928},{"tradeID":328699,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328700,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328701,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09415,"amount":121.55,"total":11.4439325},{"tradeID":328702,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09433,"amount":121.55,"total":11.4658115},{"tradeID":328703,"date":"2026-06-23 07:36:50","timestamp":1782171410,"type":"buy","rate":0.09433,"amount":121.55,"total":11.4658115},{"tradeID":328704,"date":"2026-06-23 07:39:59","timestamp":1782171599,"type":"sell","rate":0.09342,"amount":53.58,"total":5.0054436},{"tradeID":328705,"date":"2026-06-23 07:43:08","timestamp":1782171788,"type":"sell","rate":0.09389,"amount":311.19,"total":29.2176291},{"tradeID":328706,"date":"2026-06-23 07:59:54","timestamp":1782172794,"type":"sell","rate":0.09404,"amount":84.09,"total":7.9078236},{"tradeID":328707,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.09474,"amount":322.67,"total":30.5697558},{"tradeID":328708,"date":"2026-06-23 08:05:03","timestamp":1782173103,"type":"sell","rate":0.09421,"amount":52.99,"total":4.9921879},{"tradeID":328709,"date":"2026-06-23 08:05:46","timestamp":1782173146,"type":"sell","rate":0.09428,"amount":44.18,"total":4.1652904},{"tradeID":328710,"date":"2026-06-23 08:08:23","timestamp":1782173303,"type":"sell","rate":0.09424,"amount":297.16,"total":28.0043584},{"tradeID":328711,"date":"2026-06-23 08:11:58","timestamp":1782173518,"type":"sell","rate":0.09459,"amount":97.89,"total":9.2594151},{"tradeID":328712,"date":"2026-06-23 08:16:44","timestamp":1782173804,"type":"buy","rate":0.09474,"amount":44.31,"total":4.1979294},{"tradeID":328713,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09468,"amount":55.36,"total":5.2414848},{"tradeID":328714,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09489,"amount":63.5,"total":6.025515},{"tradeID":328715,"date":"2026-06-23 08:17:26","timestamp":1782173846,"type":"buy","rate":0.09489,"amount":81.59,"total":7.7420751},{"tradeID":328716,"date":"2026-06-23 08:17:44","timestamp":1782173864,"type":"sell","rate":0.09456,"amount":520.59,"total":49.2269904},{"tradeID":328717,"date":"2026-06-23 08:18:22","timestamp":1782173902,"type":"buy","rate":0.09459,"amount":61.17,"total":5.7860703},{"tradeID":328718,"date":"2026-06-23 08:19:50","timestamp":1782173990,"type":"sell","rate":0.09438,"amount":66.31,"total":6.2583378},{"tradeID":328719,"date":"2026-06-23 08:28:00","timestamp":1782174480,"type":"sell","rate":0.09478,"amount":302.93,"total":28.7117054},{"tradeID":328720,"date":"2026-06-23 08:34:18","timestamp":1782174858,"type":"sell","rate":0.09352,"amount":143.94,"total":13.4612688},{"tradeID":328721,"date":"2026-06-23 08:35:38","timestamp":1782174938,"type":"buy","rate":0.09343,"amount":373.65,"total":34.9101195},{"tradeID":328722,"date":"2026-06-23 08:36:27","timestamp":1782174987,"type":"sell","rate":0.09301,"amount":59.84,"total":5.5657184},{"tradeID":328723,"date":"2026-06-23 08:53:31","timestamp":1782176011,"type":"sell","rate":0.09298,"amount":43.52,"total":4.0464896}],"elapsed":"33.316ms"}