{"result":"true","data":[{"tradeID":300817,"date":"2026-05-08 09:49:36","timestamp":1778204976,"type":"buy","rate":0.03069,"amount":231.72,"total":7.1114868},{"tradeID":300818,"date":"2026-05-08 09:53:49","timestamp":1778205229,"type":"buy","rate":0.03063,"amount":281.21,"total":8.6134623},{"tradeID":300819,"date":"2026-05-08 09:55:35","timestamp":1778205335,"type":"sell","rate":0.0305,"amount":2884.63,"total":87.981215},{"tradeID":300820,"date":"2026-05-08 10:02:05","timestamp":1778205725,"type":"buy","rate":0.03083,"amount":432.01,"total":13.3188683},{"tradeID":300821,"date":"2026-05-08 10:26:47","timestamp":1778207207,"type":"buy","rate":0.0309,"amount":196.32,"total":6.066288},{"tradeID":300822,"date":"2026-05-08 10:26:47","timestamp":1778207207,"type":"buy","rate":0.0309,"amount":612.76,"total":18.934284},{"tradeID":300823,"date":"2026-05-08 10:26:59","timestamp":1778207219,"type":"buy","rate":0.0309,"amount":706.29,"total":21.824361},{"tradeID":300824,"date":"2026-05-08 10:27:47","timestamp":1778207267,"type":"sell","rate":0.03071,"amount":412.83,"total":12.6780093},{"tradeID":300825,"date":"2026-05-08 10:31:19","timestamp":1778207479,"type":"buy","rate":0.03076,"amount":1338.4,"total":41.169184},{"tradeID":300826,"date":"2026-05-08 10:31:47","timestamp":1778207507,"type":"sell","rate":0.03065,"amount":2421.61,"total":74.2223465},{"tradeID":300827,"date":"2026-05-08 11:02:42","timestamp":1778209362,"type":"buy","rate":0.0307,"amount":2149.27,"total":65.982589},{"tradeID":300828,"date":"2026-05-08 11:12:34","timestamp":1778209954,"type":"buy","rate":0.03073,"amount":306.09,"total":9.4061457},{"tradeID":300829,"date":"2026-05-08 11:23:50","timestamp":1778210630,"type":"sell","rate":0.0302,"amount":1195.21,"total":36.095342},{"tradeID":300830,"date":"2026-05-08 11:38:35","timestamp":1778211515,"type":"sell","rate":0.0302,"amount":378.72,"total":11.437344},{"tradeID":300831,"date":"2026-05-08 11:38:56","timestamp":1778211536,"type":"sell","rate":0.03018,"amount":2531.53,"total":76.4015754},{"tradeID":300832,"date":"2026-05-08 11:46:55","timestamp":1778212015,"type":"sell","rate":0.03005,"amount":421.7,"total":12.672085},{"tradeID":300833,"date":"2026-05-08 12:02:16","timestamp":1778212936,"type":"sell","rate":0.03012,"amount":164.29,"total":4.9484148},{"tradeID":300834,"date":"2026-05-08 12:02:16","timestamp":1778212936,"type":"sell","rate":0.03012,"amount":133,"total":4.00596},{"tradeID":300835,"date":"2026-05-08 12:02:16","timestamp":1778212936,"type":"sell","rate":0.03012,"amount":304.69,"total":9.1772628},{"tradeID":300836,"date":"2026-05-08 12:11:05","timestamp":1778213465,"type":"buy","rate":0.03029,"amount":291.09,"total":8.8171161},{"tradeID":300837,"date":"2026-05-08 12:13:43","timestamp":1778213623,"type":"sell","rate":0.0301,"amount":139.3,"total":4.19293},{"tradeID":300838,"date":"2026-05-08 12:13:43","timestamp":1778213623,"type":"sell","rate":0.0301,"amount":446.67,"total":13.444767},{"tradeID":300839,"date":"2026-05-08 12:19:08","timestamp":1778213948,"type":"sell","rate":0.03008,"amount":516.49,"total":15.5360192},{"tradeID":300840,"date":"2026-05-08 12:21:52","timestamp":1778214112,"type":"buy","rate":0.03022,"amount":160.53,"total":4.8512166},{"tradeID":300841,"date":"2026-05-08 12:21:52","timestamp":1778214112,"type":"buy","rate":0.03022,"amount":169.72,"total":5.1289384},{"tradeID":300842,"date":"2026-05-08 12:21:52","timestamp":1778214112,"type":"buy","rate":0.03022,"amount":2119.64,"total":64.0555208},{"tradeID":300843,"date":"2026-05-08 12:27:03","timestamp":1778214423,"type":"buy","rate":0.03023,"amount":527.66,"total":15.9511618},{"tradeID":300844,"date":"2026-05-08 12:32:26","timestamp":1778214746,"type":"buy","rate":0.03013,"amount":232.29,"total":6.9988977},{"tradeID":300845,"date":"2026-05-08 12:32:26","timestamp":1778214746,"type":"buy","rate":0.03013,"amount":377.57,"total":11.3761841},{"tradeID":300846,"date":"2026-05-08 12:32:26","timestamp":1778214746,"type":"buy","rate":0.03013,"amount":2166.17,"total":65.2667021},{"tradeID":300847,"date":"2026-05-08 12:42:51","timestamp":1778215371,"type":"sell","rate":0.03022,"amount":265.27,"total":8.0164594},{"tradeID":300848,"date":"2026-05-08 12:50:33","timestamp":1778215833,"type":"sell","rate":0.03018,"amount":4031.23,"total":121.6625214},{"tradeID":300849,"date":"2026-05-08 01:03:05","timestamp":1778216585,"type":"buy","rate":0.03036,"amount":394.7,"total":11.983092},{"tradeID":300850,"date":"2026-05-08 01:03:05","timestamp":1778216585,"type":"buy","rate":0.03035,"amount":1076.7,"total":32.677845},{"tradeID":300851,"date":"2026-05-08 01:03:05","timestamp":1778216585,"type":"buy","rate":0.03035,"amount":2691.28,"total":81.680348},{"tradeID":300852,"date":"2026-05-08 01:14:02","timestamp":1778217242,"type":"sell","rate":0.02999,"amount":150.26,"total":4.5062974},{"tradeID":300853,"date":"2026-05-08 01:14:02","timestamp":1778217242,"type":"sell","rate":0.02999,"amount":500.99,"total":15.0246901},{"tradeID":300854,"date":"2026-05-08 01:18:40","timestamp":1778217520,"type":"sell","rate":0.02998,"amount":162.38,"total":4.8681524},{"tradeID":300855,"date":"2026-05-08 01:19:21","timestamp":1778217561,"type":"sell","rate":0.02998,"amount":149.62,"total":4.4856076},{"tradeID":300856,"date":"2026-05-08 01:24:08","timestamp":1778217848,"type":"buy","rate":0.03022,"amount":387.43,"total":11.7081346},{"tradeID":300857,"date":"2026-05-08 01:35:30","timestamp":1778218530,"type":"sell","rate":0.03009,"amount":289.36,"total":8.7068424},{"tradeID":300858,"date":"2026-05-08 01:35:30","timestamp":1778218530,"type":"sell","rate":0.03009,"amount":155.68,"total":4.6844112},{"tradeID":300859,"date":"2026-05-08 01:35:30","timestamp":1778218530,"type":"sell","rate":0.03009,"amount":1703.83,"total":51.2682447},{"tradeID":300860,"date":"2026-05-08 01:41:31","timestamp":1778218891,"type":"sell","rate":0.03009,"amount":417.77,"total":12.5706993},{"tradeID":300861,"date":"2026-05-08 01:50:18","timestamp":1778219418,"type":"sell","rate":0.03002,"amount":152.22,"total":4.5696444},{"tradeID":300862,"date":"2026-05-08 01:50:18","timestamp":1778219418,"type":"sell","rate":0.03002,"amount":282.75,"total":8.488155},{"tradeID":300863,"date":"2026-05-08 02:05:11","timestamp":1778220311,"type":"sell","rate":0.03038,"amount":267.64,"total":8.1309032},{"tradeID":300864,"date":"2026-05-08 02:17:43","timestamp":1778221063,"type":"sell","rate":0.03019,"amount":337.45,"total":10.1876155},{"tradeID":300865,"date":"2026-05-08 02:17:43","timestamp":1778221063,"type":"sell","rate":0.03019,"amount":162.86,"total":4.9167434},{"tradeID":300866,"date":"2026-05-08 02:17:43","timestamp":1778221063,"type":"sell","rate":0.03019,"amount":568.37,"total":17.1590903}],"elapsed":"51.774ms"}