{"elapsed":"9ms","result":"true","data":[{"tradeID":"6489429","total":"5.4107098","date":"2026-06-22 18:13:54","rate":"0.002812","amount":"1924.15","timestamp":"1782152034","type":"buy"},{"tradeID":"6489430","total":"4.607694","date":"2026-06-22 18:13:54","rate":"0.002813","amount":"1638","timestamp":"1782152034","type":"buy"},{"tradeID":"6489431","total":"618.86","date":"2026-06-22 18:13:54","rate":"0.002813","amount":"220000","timestamp":"1782152034","type":"buy"},{"tradeID":"6489432","total":"1165.9508741","date":"2026-06-22 18:13:54","rate":"0.002815","amount":"414192.14","timestamp":"1782152034","type":"buy"},{"tradeID":"6489433","total":"174.5864689","date":"2026-06-22 18:13:54","rate":"0.002815","amount":"62020.06","timestamp":"1782152034","type":"buy"},{"tradeID":"6489434","total":"108.3803713","date":"2026-06-22 18:13:54","rate":"0.002815","amount":"38501.02","timestamp":"1782152034","type":"buy"},{"tradeID":"6489435","total":"192.1685085","date":"2026-06-22 18:13:54","rate":"0.002815","amount":"68265.9","timestamp":"1782152034","type":"buy"},{"tradeID":"6489436","total":"631.43322615","date":"2026-06-22 18:13:54","rate":"0.002817","amount":"224150.95","timestamp":"1782152034","type":"buy"},{"tradeID":"6489437","total":"2.31686973","date":"2026-06-22 18:14:17","rate":"0.002807","amount":"825.39","timestamp":"1782152057","type":"sell"},{"tradeID":"6489438","total":"6.009466","date":"2026-06-22 18:15:04","rate":"0.00281","amount":"2138.6","timestamp":"1782152104","type":"buy"},{"tradeID":"6489439","total":"10.0077588","date":"2026-06-22 18:20:04","rate":"0.00281","amount":"3561.48","timestamp":"1782152404","type":"buy"},{"tradeID":"6489440","total":"6.0110424","date":"2026-06-22 18:20:04","rate":"0.002811","amount":"2138.4","timestamp":"1782152404","type":"buy"},{"tradeID":"6489441","total":"15.3725781","date":"2026-06-22 18:38:15","rate":"0.002805","amount":"5480.42","timestamp":"1782153495","type":"buy"},{"tradeID":"6489442","total":"15.3725781","date":"2026-06-22 18:38:15","rate":"0.002805","amount":"5480.42","timestamp":"1782153495","type":"buy"},{"tradeID":"6489443","total":"6.0109348","date":"2026-06-22 18:38:40","rate":"0.002804","amount":"2143.7","timestamp":"1782153520","type":"sell"},{"tradeID":"6489444","total":"6.0057078","date":"2026-06-22 18:38:42","rate":"0.002803","amount":"2142.6","timestamp":"1782153522","type":"sell"},{"tradeID":"6489445","total":"0.999992","date":"2026-06-22 18:45:09","rate":"0.0028","amount":"357.14","timestamp":"1782153909","type":"sell"},{"tradeID":"6489446","total":"4.57458855","date":"2026-06-22 18:47:52","rate":"0.002791","amount":"1639.05","timestamp":"1782154072","type":"buy"},{"tradeID":"6489447","total":"4.5762276","date":"2026-06-22 18:47:52","rate":"0.002792","amount":"1639.05","timestamp":"1782154072","type":"buy"},{"tradeID":"6489448","total":"4.54613817","date":"2026-06-22 18:47:52","rate":"0.002793","amount":"1627.69","timestamp":"1782154072","type":"buy"},{"tradeID":"6489449","total":"5.77930353","date":"2026-06-22 18:47:52","rate":"0.002793","amount":"2069.21","timestamp":"1782154072","type":"buy"},{"tradeID":"6489450","total":"2.99461868","date":"2026-06-22 18:52:47","rate":"0.002788","amount":"1074.11","timestamp":"1782154367","type":"sell"},{"tradeID":"6489451","total":"4.81551795","date":"2026-06-22 18:57:17","rate":"0.002787","amount":"1727.85","timestamp":"1782154637","type":"sell"},{"tradeID":"6489452","total":"157.88433036","date":"2026-06-22 18:57:17","rate":"0.002787","amount":"56650.28","timestamp":"1782154637","type":"sell"},{"tradeID":"6489453","total":"4.82633931","date":"2026-06-22 19:09:42","rate":"0.002769","amount":"1742.99","timestamp":"1782155382","type":"buy"},{"tradeID":"6489454","total":"3.6006676","date":"2026-06-22 19:09:42","rate":"0.00277","amount":"1299.88","timestamp":"1782155382","type":"buy"},{"tradeID":"6489455","total":"6.013116","date":"2026-06-22 19:09:42","rate":"0.00277","amount":"2170.8","timestamp":"1782155382","type":"buy"},{"tradeID":"6489456","total":"3.60066511","date":"2026-06-22 19:09:42","rate":"0.002771","amount":"1299.41","timestamp":"1782155382","type":"buy"},{"tradeID":"6489457","total":"4.79373048","date":"2026-06-22 19:09:42","rate":"0.002772","amount":"1729.34","timestamp":"1782155382","type":"buy"},{"tradeID":"6489458","total":"4.71726122","date":"2026-06-22 19:09:42","rate":"0.002773","amount":"1701.14","timestamp":"1782155382","type":"buy"},{"tradeID":"6489459","total":"4.1904044","date":"2026-06-22 19:09:42","rate":"0.002774","amount":"1510.6","timestamp":"1782155382","type":"buy"},{"tradeID":"6489460","total":"3.76464825","date":"2026-06-22 19:09:42","rate":"0.002775","amount":"1356.63","timestamp":"1782155382","type":"buy"},{"tradeID":"6489461","total":"4.77932816","date":"2026-06-22 19:09:42","rate":"0.002776","amount":"1721.66","timestamp":"1782155382","type":"buy"},{"tradeID":"6489462","total":"3.74767258","date":"2026-06-22 19:09:42","rate":"0.002777","amount":"1349.54","timestamp":"1782155382","type":"buy"},{"tradeID":"6489463","total":"55.86346496","date":"2026-06-22 19:09:42","rate":"0.002777","amount":"20116.48","timestamp":"1782155382","type":"buy"},{"tradeID":"6489464","total":"10.01492848","date":"2026-06-22 19:10:04","rate":"0.002768","amount":"3618.11","timestamp":"1782155404","type":"buy"},{"tradeID":"6489465","total":"88.36158126","date":"2026-06-22 19:11:53","rate":"0.002774","amount":"31853.49","timestamp":"1782155513","type":"buy"},{"tradeID":"6489466","total":"6.0151416","date":"2026-06-22 19:11:53","rate":"0.002774","amount":"2168.4","timestamp":"1782155513","type":"buy"},{"tradeID":"6489467","total":"4.84506675","date":"2026-06-22 19:11:53","rate":"0.002775","amount":"1745.97","timestamp":"1782155513","type":"buy"},{"tradeID":"6489468","total":"0.73579125","date":"2026-06-22 19:11:53","rate":"0.002775","amount":"265.15","timestamp":"1782155513","type":"buy"},{"tradeID":"6489469","total":"10.03643368","date":"2026-06-22 19:15:01","rate":"0.002776","amount":"3615.43","timestamp":"1782155701","type":"buy"},{"tradeID":"6489470","total":"6.0118698","date":"2026-06-22 19:15:01","rate":"0.002778","amount":"2164.1","timestamp":"1782155701","type":"buy"},{"tradeID":"6489471","total":"3.58379945","date":"2026-06-22 19:27:28","rate":"0.002765","amount":"1296.13","timestamp":"1782156448","type":"sell"},{"tradeID":"6489472","total":"10.02170325","date":"2026-06-22 19:30:03","rate":"0.002769","amount":"3619.25","timestamp":"1782156603","type":"buy"},{"tradeID":"6489473","total":"6.0110321","date":"2026-06-22 20:13:43","rate":"0.002773","amount":"2167.7","timestamp":"1782159223","type":"sell"},{"tradeID":"6489474","total":"42.49000908","date":"2026-06-22 20:14:51","rate":"0.002781","amount":"15278.68","timestamp":"1782159291","type":"buy"},{"tradeID":"6489475","total":"4.6405151","date":"2026-06-22 20:14:51","rate":"0.002782","amount":"1668.05","timestamp":"1782159291","type":"buy"},{"tradeID":"6489476","total":"10.0658295","date":"2026-06-22 20:15:04","rate":"0.002781","amount":"3619.5","timestamp":"1782159304","type":"buy"},{"tradeID":"6489477","total":"6.0040914","date":"2026-06-22 20:15:46","rate":"0.002778","amount":"2161.3","timestamp":"1782159346","type":"sell"},{"tradeID":"6489478","total":"4.52492711","date":"2026-06-22 20:15:46","rate":"0.002777","amount":"1629.43","timestamp":"1782159346","type":"sell"},{"tradeID":"6489479","total":"31.54892392","date":"2026-06-22 20:21:14","rate":"0.002774","amount":"11373.08","timestamp":"1782159674","type":"buy"},{"tradeID":"6489480","total":"52.0207605","date":"2026-06-22 20:21:14","rate":"0.002775","amount":"18746.22","timestamp":"1782159674","type":"buy"},{"tradeID":"6489481","total":"15.756339","date":"2026-06-22 20:21:14","rate":"0.002775","amount":"5677.96","timestamp":"1782159674","type":"buy"},{"tradeID":"6489482","total":"10.0159876","date":"2026-06-22 20:25:00","rate":"0.00277","amount":"3615.88","timestamp":"1782159900","type":"sell"},{"tradeID":"6489483","total":"6.006468","date":"2026-06-22 20:40:01","rate":"0.00277","amount":"2168.4","timestamp":"1782160801","type":"sell"},{"tradeID":"6489484","total":"9.7733079","date":"2026-06-22 20:40:01","rate":"0.00277","amount":"3528.27","timestamp":"1782160801","type":"sell"},{"tradeID":"6489485","total":"3.73707732","date":"2026-06-22 20:44:58","rate":"0.002774","amount":"1347.18","timestamp":"1782161098","type":"sell"},{"tradeID":"6489486","total":"15.48352768","date":"2026-06-22 20:52:52","rate":"0.002768","amount":"5593.76","timestamp":"1782161572","type":"buy"},{"tradeID":"6489487","total":"8.09983232","date":"2026-06-22 20:52:52","rate":"0.002768","amount":"2926.24","timestamp":"1782161572","type":"buy"},{"tradeID":"6489488","total":"6.0122528","date":"2026-06-22 21:11:02","rate":"0.002764","amount":"2175.2","timestamp":"1782162662","type":"sell"},{"tradeID":"6489489","total":"13.66345914","date":"2026-06-22 21:11:50","rate":"0.002766","amount":"4939.79","timestamp":"1782162710","type":"buy"},{"tradeID":"6489490","total":"12.48870315","date":"2026-06-22 21:13:05","rate":"0.002765","amount":"4516.71","timestamp":"1782162785","type":"sell"},{"tradeID":"6489491","total":"10.01653392","date":"2026-06-22 21:15:04","rate":"0.002768","amount":"3618.69","timestamp":"1782162904","type":"buy"},{"tradeID":"6489492","total":"12.5067716","date":"2026-06-22 21:15:04","rate":"0.00277","amount":"4515.08","timestamp":"1782162904","type":"buy"},{"tradeID":"6489493","total":"2.5298133","date":"2026-06-22 21:15:04","rate":"0.00277","amount":"913.29","timestamp":"1782162904","type":"buy"},{"tradeID":"6489494","total":"3.4813637","date":"2026-06-22 21:15:04","rate":"0.00277","amount":"1256.81","timestamp":"1782162904","type":"buy"},{"tradeID":"6489495","total":"6.0091416","date":"2026-06-22 21:31:16","rate":"0.002772","amount":"2167.8","timestamp":"1782163876","type":"sell"},{"tradeID":"6489496","total":"6.0069738","date":"2026-06-22 21:31:16","rate":"0.002771","amount":"2167.8","timestamp":"1782163876","type":"sell"},{"tradeID":"6489497","total":"6.0069738","date":"2026-06-22 21:31:16","rate":"0.002771","amount":"2167.8","timestamp":"1782163876","type":"sell"},{"tradeID":"6489498","total":"10.01886732","date":"2026-06-22 21:35:04","rate":"0.002772","amount":"3614.31","timestamp":"1782164104","type":"buy"},{"tradeID":"6489499","total":"6.0118128","date":"2026-06-22 21:36:18","rate":"0.002774","amount":"2167.2","timestamp":"1782164178","type":"sell"},{"tradeID":"6489500","total":"6.0087614","date":"2026-06-22 21:36:18","rate":"0.002774","amount":"2166.1","timestamp":"1782164178","type":"sell"},{"tradeID":"6489501","total":"5.999497","date":"2026-06-22 21:39:37","rate":"0.002765","amount":"2169.8","timestamp":"1782164377","type":"buy"},{"tradeID":"6489502","total":"6.0016668","date":"2026-06-22 21:39:37","rate":"0.002766","amount":"2169.8","timestamp":"1782164377","type":"buy"},{"tradeID":"6489503","total":"6.0016668","date":"2026-06-22 21:39:37","rate":"0.002766","amount":"2169.8","timestamp":"1782164377","type":"buy"},{"tradeID":"6489504","total":"4.39567641","date":"2026-06-22 21:45:17","rate":"0.002773","amount":"1585.17","timestamp":"1782164717","type":"buy"},{"tradeID":"6489505","total":"10.01480112","date":"2026-06-22 21:50:04","rate":"0.002778","amount":"3605.04","timestamp":"1782165004","type":"buy"},{"tradeID":"6489506","total":"4.24608516","date":"2026-06-22 21:51:24","rate":"0.002789","amount":"1522.44","timestamp":"1782165084","type":"buy"},{"tradeID":"6489507","total":"611.6760669","date":"2026-06-22 21:58:55","rate":"0.002785","amount":"219632.34","timestamp":"1782165535","type":"buy"},{"tradeID":"6489508","total":"83.5992945","date":"2026-06-22 21:58:55","rate":"0.002785","amount":"30017.7","timestamp":"1782165535","type":"buy"}]}