{"elapsed":"11ms","result":"true","data":[{"tradeID":"6697290","total":"9.99999","date":"2026-11-12 21:20:00","rate":"0.00231","amount":"4329","timestamp":"1794518400","type":"sell"},{"tradeID":"6697291","total":"9.991332","date":"2026-11-12 21:20:21","rate":"0.002308","amount":"4329","timestamp":"1794518421","type":"buy"},{"tradeID":"6697292","total":"3.945711","date":"2026-11-12 21:24:06","rate":"0.00231","amount":"1708.1","timestamp":"1794518646","type":"buy"},{"tradeID":"6697293","total":"10.01081291","date":"2026-11-12 21:26:48","rate":"0.002311","amount":"4331.81","timestamp":"1794518808","type":"buy"},{"tradeID":"6697294","total":"9.99998975","date":"2026-11-12 21:33:36","rate":"0.002315","amount":"4319.65","timestamp":"1794519216","type":"buy"},{"tradeID":"6697295","total":"3.9559596","date":"2026-11-12 21:35:58","rate":"0.002316","amount":"1708.1","timestamp":"1794519358","type":"sell"},{"tradeID":"6697296","total":"3.9525434","date":"2026-11-12 21:36:32","rate":"0.002314","amount":"1708.1","timestamp":"1794519392","type":"sell"},{"tradeID":"6697297","total":"10.0088256","date":"2026-11-12 21:40:01","rate":"0.002316","amount":"4321.6","timestamp":"1794519601","type":"sell"},{"tradeID":"6697298","total":"10.004504","date":"2026-11-12 21:40:23","rate":"0.002315","amount":"4321.6","timestamp":"1794519623","type":"buy"},{"tradeID":"6697299","total":"3.9559596","date":"2026-11-12 21:44:59","rate":"0.002316","amount":"1708.1","timestamp":"1794519899","type":"sell"},{"tradeID":"6697300","total":"12.5026944","date":"2026-11-12 21:44:59","rate":"0.002316","amount":"5398.4","timestamp":"1794519899","type":"sell"},{"tradeID":"6697301","total":"9.97836138","date":"2026-11-12 21:45:00","rate":"0.002314","amount":"4312.17","timestamp":"1794519900","type":"buy"},{"tradeID":"6697302","total":"9.99129789","date":"2026-11-12 21:45:00","rate":"0.002317","amount":"4312.17","timestamp":"1794519900","type":"sell"},{"tradeID":"6697303","total":"10.00215552","date":"2026-11-12 21:52:18","rate":"0.002316","amount":"4318.72","timestamp":"1794520338","type":"sell"},{"tradeID":"6697304","total":"3.9525434","date":"2026-11-12 21:56:21","rate":"0.002314","amount":"1708.1","timestamp":"1794520581","type":"buy"},{"tradeID":"6697305","total":"9.99616149","date":"2026-11-12 21:59:27","rate":"0.002313","amount":"4321.73","timestamp":"1794520767","type":"sell"},{"tradeID":"6697306","total":"9.99211374","date":"2026-11-12 22:00:00","rate":"0.002313","amount":"4319.98","timestamp":"1794520800","type":"sell"},{"tradeID":"6697307","total":"9.98779376","date":"2026-11-12 22:00:00","rate":"0.002312","amount":"4319.98","timestamp":"1794520800","type":"buy"},{"tradeID":"6697308","total":"3.945711","date":"2026-11-12 22:01:07","rate":"0.00231","amount":"1708.1","timestamp":"1794520867","type":"buy"},{"tradeID":"6697309","total":"12.46222927","date":"2026-11-12 22:01:18","rate":"0.002311","amount":"5392.57","timestamp":"1794520878","type":"buy"},{"tradeID":"6697310","total":"3.9474191","date":"2026-11-12 22:01:18","rate":"0.002311","amount":"1708.1","timestamp":"1794520878","type":"buy"},{"tradeID":"6697311","total":"3.9527748","date":"2026-11-12 22:02:31","rate":"0.002314","amount":"1708.2","timestamp":"1794520951","type":"buy"},{"tradeID":"6697312","total":"10.0071431","date":"2026-11-12 22:05:14","rate":"0.002315","amount":"4322.74","timestamp":"1794521114","type":"sell"},{"tradeID":"6697313","total":"9.99641058","date":"2026-11-12 22:10:27","rate":"0.002314","amount":"4319.97","timestamp":"1794521427","type":"buy"},{"tradeID":"6697314","total":"10.00284488","date":"2026-11-12 22:23:03","rate":"0.002312","amount":"4326.49","timestamp":"1794522183","type":"buy"},{"tradeID":"6697315","total":"10.00215216","date":"2026-11-12 22:25:02","rate":"0.002313","amount":"4324.32","timestamp":"1794522302","type":"sell"},{"tradeID":"6697316","total":"9.99782784","date":"2026-11-12 22:33:14","rate":"0.002312","amount":"4324.32","timestamp":"1794522794","type":"buy"},{"tradeID":"6697317","total":"9.99999728","date":"2026-11-12 22:35:00","rate":"0.002314","amount":"4321.52","timestamp":"1794522900","type":"sell"},{"tradeID":"6697318","total":"3.9508353","date":"2026-11-12 22:35:05","rate":"0.002313","amount":"1708.1","timestamp":"1794522905","type":"sell"},{"tradeID":"6697319","total":"9.99851839","date":"2026-11-12 22:55:22","rate":"0.002311","amount":"4326.49","timestamp":"1794524122","type":"buy"},{"tradeID":"6697320","total":"9.99269467","date":"2026-11-12 23:02:22","rate":"0.002311","amount":"4323.97","timestamp":"1794524542","type":"buy"},{"tradeID":"6697321","total":"3.9493584","date":"2026-11-12 23:03:12","rate":"0.002312","amount":"1708.2","timestamp":"1794524592","type":"sell"},{"tradeID":"6697322","total":"3.9527748","date":"2026-11-12 23:04:45","rate":"0.002314","amount":"1708.2","timestamp":"1794524685","type":"sell"},{"tradeID":"6697323","total":"12.50539641","date":"2026-11-12 23:04:47","rate":"0.002313","amount":"5406.57","timestamp":"1794524687","type":"sell"},{"tradeID":"6697324","total":"3.9493584","date":"2026-11-12 23:09:14","rate":"0.002312","amount":"1708.2","timestamp":"1794524954","type":"sell"},{"tradeID":"6697325","total":"9.99687992","date":"2026-11-12 23:10:00","rate":"0.002312","amount":"4323.91","timestamp":"1794525000","type":"sell"},{"tradeID":"6697326","total":"3.945942","date":"2026-11-12 23:11:38","rate":"0.00231","amount":"1708.2","timestamp":"1794525098","type":"sell"},{"tradeID":"6697327","total":"9.99572346","date":"2026-11-12 23:20:05","rate":"0.002307","amount":"4332.78","timestamp":"1794525605","type":"sell"},{"tradeID":"6697328","total":"10.00005624","date":"2026-11-12 23:21:28","rate":"0.002308","amount":"4332.78","timestamp":"1794525688","type":"buy"},{"tradeID":"6697329","total":"3.9425256","date":"2026-11-12 23:21:28","rate":"0.002308","amount":"1708.2","timestamp":"1794525688","type":"buy"},{"tradeID":"6697330","total":"10.00755724","date":"2026-11-12 23:25:27","rate":"0.002308","amount":"4336.03","timestamp":"1794525927","type":"buy"},{"tradeID":"6697331","total":"10.00438833","date":"2026-11-12 23:30:10","rate":"0.002311","amount":"4329.03","timestamp":"1794526210","type":"sell"},{"tradeID":"6697332","total":"10.01080278","date":"2026-11-12 23:35:29","rate":"0.002313","amount":"4328.06","timestamp":"1794526529","type":"sell"},{"tradeID":"6697333","total":"3.9495896","date":"2026-11-12 23:35:29","rate":"0.002312","amount":"1708.3","timestamp":"1794526529","type":"sell"},{"tradeID":"6697334","total":"3.945942","date":"2026-11-12 23:36:23","rate":"0.00231","amount":"1708.2","timestamp":"1794526583","type":"sell"},{"tradeID":"6697335","total":"3.9425256","date":"2026-11-12 23:38:45","rate":"0.002308","amount":"1708.2","timestamp":"1794526725","type":"sell"},{"tradeID":"6697336","total":"9.9957172","date":"2026-11-12 23:40:03","rate":"0.002308","amount":"4330.9","timestamp":"1794526803","type":"buy"},{"tradeID":"6697337","total":"10.0000481","date":"2026-11-12 23:45:01","rate":"0.002309","amount":"4330.9","timestamp":"1794527101","type":"buy"},{"tradeID":"6697338","total":"10.0087099","date":"2026-11-12 23:46:49","rate":"0.002311","amount":"4330.9","timestamp":"1794527209","type":"sell"},{"tradeID":"6697339","total":"9.99138935","date":"2026-11-12 23:53:19","rate":"0.002309","amount":"4327.15","timestamp":"1794527599","type":"buy"},{"tradeID":"6697340","total":"10.0087099","date":"2026-11-12 23:56:28","rate":"0.002311","amount":"4330.9","timestamp":"1794527788","type":"sell"},{"tradeID":"6697341","total":"3.945942","date":"2026-11-12 23:56:28","rate":"0.00231","amount":"1708.2","timestamp":"1794527788","type":"sell"},{"tradeID":"6697342","total":"10.00147647","date":"2026-11-13 00:00:00","rate":"0.002311","amount":"4327.77","timestamp":"1794528000","type":"sell"},{"tradeID":"6697343","total":"10.00147647","date":"2026-11-13 00:00:26","rate":"0.002311","amount":"4327.77","timestamp":"1794528026","type":"buy"},{"tradeID":"6697344","total":"3.954483","date":"2026-11-13 00:02:21","rate":"0.002315","amount":"1708.2","timestamp":"1794528141","type":"sell"},{"tradeID":"6697345","total":"3.9598394","date":"2026-11-13 00:02:51","rate":"0.002318","amount":"1708.3","timestamp":"1794528171","type":"sell"},{"tradeID":"6697346","total":"3.9613158","date":"2026-11-13 00:04:47","rate":"0.002319","amount":"1708.2","timestamp":"1794528287","type":"sell"},{"tradeID":"6697347","total":"3.963024","date":"2026-11-13 00:04:54","rate":"0.00232","amount":"1708.2","timestamp":"1794528294","type":"buy"},{"tradeID":"6697348","total":"12.58398612","date":"2026-11-13 00:04:54","rate":"0.002322","amount":"5419.46","timestamp":"1794528294","type":"buy"},{"tradeID":"6697349","total":"10.05192299","date":"2026-11-13 00:05:00","rate":"0.002323","amount":"4327.13","timestamp":"1794528300","type":"sell"},{"tradeID":"6697350","total":"3.9649643","date":"2026-11-13 00:05:03","rate":"0.002321","amount":"1708.3","timestamp":"1794528303","type":"sell"},{"tradeID":"6697351","total":"3.9649643","date":"2026-11-13 00:05:57","rate":"0.002321","amount":"1708.3","timestamp":"1794528357","type":"sell"},{"tradeID":"6697352","total":"12.50538553","date":"2026-11-13 00:05:57","rate":"0.002321","amount":"5387.93","timestamp":"1794528357","type":"sell"},{"tradeID":"6697353","total":"3.9647322","date":"2026-11-13 00:06:39","rate":"0.002321","amount":"1708.2","timestamp":"1794528399","type":"sell"},{"tradeID":"6697354","total":"10.04759586","date":"2026-11-13 00:08:39","rate":"0.002322","amount":"4327.13","timestamp":"1794528519","type":"buy"},{"tradeID":"6697355","total":"3.9681486","date":"2026-11-13 00:09:02","rate":"0.002323","amount":"1708.2","timestamp":"1794528542","type":"sell"},{"tradeID":"6697356","total":"3.9664404","date":"2026-11-13 00:09:13","rate":"0.002322","amount":"1708.2","timestamp":"1794528553","type":"sell"},{"tradeID":"6697357","total":"3.9664404","date":"2026-11-13 00:09:25","rate":"0.002322","amount":"1708.2","timestamp":"1794528565","type":"sell"},{"tradeID":"6697358","total":"9.9978354","date":"2026-11-13 00:10:02","rate":"0.002322","amount":"4305.7","timestamp":"1794528602","type":"sell"},{"tradeID":"6697359","total":"3.963024","date":"2026-11-13 00:10:18","rate":"0.00232","amount":"1708.2","timestamp":"1794528618","type":"sell"},{"tradeID":"6697360","total":"3.9610839","date":"2026-11-13 00:14:03","rate":"0.002319","amount":"1708.1","timestamp":"1794528843","type":"buy"},{"tradeID":"6697361","total":"3.963024","date":"2026-11-13 00:15:33","rate":"0.00232","amount":"1708.2","timestamp":"1794528933","type":"buy"},{"tradeID":"6697362","total":"10.0086192","date":"2026-11-13 00:15:33","rate":"0.00232","amount":"4314.06","timestamp":"1794528933","type":"buy"},{"tradeID":"6697363","total":"10.00430514","date":"2026-11-13 00:17:37","rate":"0.002319","amount":"4314.06","timestamp":"1794529057","type":"sell"},{"tradeID":"6697364","total":"3.9613158","date":"2026-11-13 00:17:37","rate":"0.002319","amount":"1708.2","timestamp":"1794529057","type":"sell"},{"tradeID":"6697365","total":"3.9596076","date":"2026-11-13 00:18:02","rate":"0.002318","amount":"1708.2","timestamp":"1794529082","type":"sell"},{"tradeID":"6697366","total":"9.99351684","date":"2026-11-13 00:20:31","rate":"0.002316","amount":"4314.99","timestamp":"1794529231","type":"sell"},{"tradeID":"6697367","total":"3.954483","date":"2026-11-13 00:21:09","rate":"0.002315","amount":"1708.2","timestamp":"1794529269","type":"buy"},{"tradeID":"6697368","total":"3.954483","date":"2026-11-13 00:27:01","rate":"0.002315","amount":"1708.2","timestamp":"1794529621","type":"buy"},{"tradeID":"6697369","total":"10.00003605","date":"2026-11-13 00:27:01","rate":"0.002315","amount":"4319.67","timestamp":"1794529621","type":"buy"}]}