{"elapsed":"8ms","result":"true","data":[{"tradeID":"6531711","total":"5.9946496","date":"2026-08-07 14:25:00","rate":"0.002452","amount":"2444.8","timestamp":"1786112700","type":"sell"},{"tradeID":"6531712","total":"5.9946496","date":"2026-08-07 14:25:00","rate":"0.002452","amount":"2444.8","timestamp":"1786112700","type":"sell"},{"tradeID":"6531713","total":"5.9946496","date":"2026-08-07 14:25:00","rate":"0.002452","amount":"2444.8","timestamp":"1786112700","type":"sell"},{"tradeID":"6531714","total":"5.9946496","date":"2026-08-07 14:25:00","rate":"0.002452","amount":"2444.8","timestamp":"1786112700","type":"sell"},{"tradeID":"6531715","total":"5.9946496","date":"2026-08-07 14:25:00","rate":"0.002452","amount":"2444.8","timestamp":"1786112700","type":"sell"},{"tradeID":"6531716","total":"10.0009089","date":"2026-08-07 14:30:00","rate":"0.002454","amount":"4075.35","timestamp":"1786113000","type":"sell"},{"tradeID":"6531717","total":"5.9907456","date":"2026-08-07 14:35:00","rate":"0.002448","amount":"2447.2","timestamp":"1786113300","type":"sell"},{"tradeID":"6531718","total":"4.00023325","date":"2026-08-07 14:35:00","rate":"0.002447","amount":"1634.75","timestamp":"1786113300","type":"sell"},{"tradeID":"6531719","total":"10.0007775","date":"2026-08-07 14:35:00","rate":"0.00245","amount":"4081.95","timestamp":"1786113300","type":"sell"},{"tradeID":"6531720","total":"9.99196898","date":"2026-08-07 14:43:47","rate":"0.002449","amount":"4080.02","timestamp":"1786113827","type":"sell"},{"tradeID":"6531721","total":"9.98049","date":"2026-08-07 14:45:24","rate":"0.002445","amount":"4082","timestamp":"1786113924","type":"sell"},{"tradeID":"6531722","total":"9.99496742","date":"2026-08-07 14:52:01","rate":"0.002441","amount":"4094.62","timestamp":"1786114321","type":"sell"},{"tradeID":"6531723","total":"5.99874","date":"2026-08-07 14:52:12","rate":"0.00244","amount":"2458.5","timestamp":"1786114332","type":"buy"},{"tradeID":"6531724","total":"5.99874","date":"2026-08-07 14:52:12","rate":"0.00244","amount":"2458.5","timestamp":"1786114332","type":"buy"},{"tradeID":"6531725","total":"10.00475583","date":"2026-08-07 14:55:00","rate":"0.002441","amount":"4098.63","timestamp":"1786114500","type":"sell"},{"tradeID":"6531726","total":"5.9969924","date":"2026-08-07 15:00:00","rate":"0.002438","amount":"2459.8","timestamp":"1786114800","type":"sell"},{"tradeID":"6531727","total":"3.99861256","date":"2026-08-07 15:00:00","rate":"0.002438","amount":"1640.12","timestamp":"1786114800","type":"buy"},{"tradeID":"6531728","total":"10.00744093","date":"2026-08-07 15:05:02","rate":"0.002441","amount":"4099.73","timestamp":"1786115102","type":"sell"},{"tradeID":"6531729","total":"10.0033412","date":"2026-08-07 15:06:23","rate":"0.00244","amount":"4099.73","timestamp":"1786115183","type":"buy"},{"tradeID":"6531730","total":"10.004526","date":"2026-08-07 15:50:00","rate":"0.00245","amount":"4083.48","timestamp":"1786117800","type":"sell"},{"tradeID":"6531731","total":"0.0004655","date":"2026-08-07 15:50:00","rate":"0.00245","amount":"0.19","timestamp":"1786117800","type":"sell"},{"tradeID":"6531732","total":"9.9921546","date":"2026-08-07 16:00:14","rate":"0.002446","amount":"4085.1","timestamp":"1786118414","type":"buy"},{"tradeID":"6531733","total":"10.00061856","date":"2026-08-07 16:11:31","rate":"0.002448","amount":"4085.22","timestamp":"1786119091","type":"sell"},{"tradeID":"6531734","total":"10.010847","date":"2026-08-07 16:15:00","rate":"0.00245","amount":"4086.06","timestamp":"1786119300","type":"sell"},{"tradeID":"6531735","total":"10.00088784","date":"2026-08-07 16:20:18","rate":"0.002448","amount":"4085.33","timestamp":"1786119618","type":"buy"},{"tradeID":"6531736","total":"9.99967855","date":"2026-08-07 16:51:58","rate":"0.002441","amount":"4096.55","timestamp":"1786121518","type":"sell"},{"tradeID":"6531737","total":"5.9897258","date":"2026-08-07 16:51:58","rate":"0.002441","amount":"2453.8","timestamp":"1786121518","type":"sell"},{"tradeID":"6531738","total":"9.9939228","date":"2026-08-07 16:55:59","rate":"0.00244","amount":"4095.87","timestamp":"1786121759","type":"sell"},{"tradeID":"6531739","total":"3.42177066","date":"2026-08-07 16:55:59","rate":"0.002439","amount":"1402.94","timestamp":"1786121759","type":"sell"},{"tradeID":"6531740","total":"9.98985535","date":"2026-08-07 17:00:00","rate":"0.002435","amount":"4102.61","timestamp":"1786122000","type":"sell"},{"tradeID":"6531741","total":"10.00855552","date":"2026-08-07 17:05:04","rate":"0.002432","amount":"4115.36","timestamp":"1786122304","type":"sell"},{"tradeID":"6531742","total":"4.3826265","date":"2026-08-07 17:05:04","rate":"0.00243","amount":"1803.55","timestamp":"1786122304","type":"sell"},{"tradeID":"6531743","total":"4.36760919","date":"2026-08-07 17:05:04","rate":"0.002429","amount":"1798.11","timestamp":"1786122304","type":"sell"},{"tradeID":"6531744","total":"6.22547842","date":"2026-08-07 17:05:04","rate":"0.002429","amount":"2562.98","timestamp":"1786122304","type":"sell"},{"tradeID":"6531745","total":"10.0003248","date":"2026-08-07 17:05:04","rate":"0.00243","amount":"4115.36","timestamp":"1786122304","type":"buy"},{"tradeID":"6531746","total":"10.0001554","date":"2026-08-07 17:19:34","rate":"0.002435","amount":"4106.84","timestamp":"1786123174","type":"sell"},{"tradeID":"6531747","total":"10.0026878","date":"2026-08-07 17:21:01","rate":"0.002435","amount":"4107.88","timestamp":"1786123261","type":"sell"},{"tradeID":"6531748","total":"9.99379328","date":"2026-08-07 17:25:21","rate":"0.002432","amount":"4109.29","timestamp":"1786123521","type":"sell"},{"tradeID":"6531749","total":"10.00206054","date":"2026-08-07 17:31:39","rate":"0.002434","amount":"4109.31","timestamp":"1786123899","type":"sell"},{"tradeID":"6531750","total":"10.0003005","date":"2026-08-07 17:35:00","rate":"0.00243","amount":"4115.35","timestamp":"1786124100","type":"buy"},{"tradeID":"6531751","total":"6.0067968","date":"2026-08-07 17:37:21","rate":"0.002432","amount":"2469.9","timestamp":"1786124241","type":"buy"},{"tradeID":"6531752","total":"1.99998036","date":"2026-08-07 17:40:57","rate":"0.002436","amount":"821.01","timestamp":"1786124457","type":"buy"},{"tradeID":"6531753","total":"10.0081422","date":"2026-08-07 17:46:39","rate":"0.002435","amount":"4110.12","timestamp":"1786124799","type":"sell"},{"tradeID":"6531754","total":"0.99998733","date":"2026-08-07 17:49:08","rate":"0.002433","amount":"411.01","timestamp":"1786124948","type":"buy"},{"tradeID":"6531755","total":"9.99622528","date":"2026-08-07 17:53:33","rate":"0.002432","amount":"4110.29","timestamp":"1786125213","type":"sell"},{"tradeID":"6531756","total":"4.56041528","date":"2026-08-07 17:55:00","rate":"0.002428","amount":"1878.26","timestamp":"1786125300","type":"sell"},{"tradeID":"6531757","total":"5.41919888","date":"2026-08-07 17:55:00","rate":"0.002428","amount":"2231.96","timestamp":"1786125300","type":"sell"},{"tradeID":"6531758","total":"9.98372438","date":"2026-08-07 17:56:06","rate":"0.002429","amount":"4110.22","timestamp":"1786125366","type":"buy"},{"tradeID":"6531759","total":"6.5756201","date":"2026-08-07 18:01:02","rate":"0.002435","amount":"2700.46","timestamp":"1786125662","type":"sell"},{"tradeID":"6531760","total":"5.9942395","date":"2026-08-07 18:01:02","rate":"0.002435","amount":"2461.7","timestamp":"1786125662","type":"sell"},{"tradeID":"6531761","total":"5.26569126","date":"2026-08-07 18:01:02","rate":"0.002434","amount":"2163.39","timestamp":"1786125662","type":"sell"},{"tradeID":"6531762","total":"10.00113846","date":"2026-08-07 18:01:02","rate":"0.002433","amount":"4110.62","timestamp":"1786125662","type":"sell"},{"tradeID":"6531763","total":"6.57021918","date":"2026-08-07 18:01:02","rate":"0.002433","amount":"2700.46","timestamp":"1786125662","type":"sell"},{"tradeID":"6531764","total":"11.62699071","date":"2026-08-07 18:01:02","rate":"0.002433","amount":"4778.87","timestamp":"1786125662","type":"sell"},{"tradeID":"6531765","total":"9.99905965","date":"2026-08-07 18:34:36","rate":"0.002435","amount":"4106.39","timestamp":"1786127676","type":"sell"},{"tradeID":"6531766","total":"5.9845702","date":"2026-08-07 18:40:45","rate":"0.002429","amount":"2463.8","timestamp":"1786128045","type":"sell"},{"tradeID":"6531767","total":"9.9914067","date":"2026-08-07 18:44:41","rate":"0.00243","amount":"4111.69","timestamp":"1786128281","type":"buy"},{"tradeID":"6531768","total":"10.00726012","date":"2026-08-07 18:56:00","rate":"0.002431","amount":"4116.52","timestamp":"1786128960","type":"sell"},{"tradeID":"6531769","total":"5.992137","date":"2026-08-07 18:56:00","rate":"0.00243","amount":"2465.9","timestamp":"1786128960","type":"sell"},{"tradeID":"6531770","total":"1.84465547","date":"2026-08-07 18:56:00","rate":"0.002429","amount":"759.43","timestamp":"1786128960","type":"sell"},{"tradeID":"6531771","total":"10.0078778","date":"2026-08-07 19:15:46","rate":"0.002434","amount":"4111.7","timestamp":"1786130146","type":"buy"},{"tradeID":"6531772","total":"9.99979832","date":"2026-08-07 19:28:45","rate":"0.002438","amount":"4101.64","timestamp":"1786130925","type":"sell"},{"tradeID":"6531773","total":"5.9979444","date":"2026-08-07 19:28:45","rate":"0.002437","amount":"2461.2","timestamp":"1786130925","type":"sell"},{"tradeID":"6531774","total":"5.9979444","date":"2026-08-07 19:28:45","rate":"0.002437","amount":"2461.2","timestamp":"1786130925","type":"sell"},{"tradeID":"6531775","total":"5.99865","date":"2026-08-07 19:49:08","rate":"0.002436","amount":"2462.5","timestamp":"1786132148","type":"sell"},{"tradeID":"6531776","total":"9.99374464","date":"2026-08-07 20:10:26","rate":"0.002432","amount":"4109.27","timestamp":"1786133426","type":"buy"},{"tradeID":"6531777","total":"10.00821856","date":"2026-08-07 20:15:12","rate":"0.002434","amount":"4111.84","timestamp":"1786133712","type":"sell"},{"tradeID":"6531778","total":"9.99324531","date":"2026-08-07 21:00:27","rate":"0.002427","amount":"4117.53","timestamp":"1786136427","type":"buy"},{"tradeID":"6531779","total":"10.0037754","date":"2026-08-07 21:20:01","rate":"0.00243","amount":"4116.78","timestamp":"1786137601","type":"sell"},{"tradeID":"6531780","total":"5.999588","date":"2026-08-07 21:52:54","rate":"0.002428","amount":"2471","timestamp":"1786139574","type":"sell"},{"tradeID":"6531781","total":"5.9973146","date":"2026-08-07 21:56:00","rate":"0.002426","amount":"2472.1","timestamp":"1786139760","type":"sell"},{"tradeID":"6531782","total":"5.9961016","date":"2026-08-07 21:56:00","rate":"0.002426","amount":"2471.6","timestamp":"1786139760","type":"sell"},{"tradeID":"6531783","total":"5.26192122","date":"2026-08-07 21:57:15","rate":"0.002426","amount":"2168.97","timestamp":"1786139835","type":"buy"},{"tradeID":"6531784","total":"6.0028944","date":"2026-08-07 21:57:15","rate":"0.002426","amount":"2474.4","timestamp":"1786139835","type":"buy"},{"tradeID":"6531785","total":"6.0028944","date":"2026-08-07 21:57:15","rate":"0.002426","amount":"2474.4","timestamp":"1786139835","type":"buy"},{"tradeID":"6531786","total":"9.99359081","date":"2026-08-07 22:19:21","rate":"0.002423","amount":"4124.47","timestamp":"1786141161","type":"sell"},{"tradeID":"6531787","total":"9.9970353","date":"2026-08-07 22:56:58","rate":"0.002421","amount":"4129.3","timestamp":"1786143418","type":"buy"},{"tradeID":"6531788","total":"9.99982416","date":"2026-08-07 23:04:40","rate":"0.002424","amount":"4125.34","timestamp":"1786143880","type":"buy"},{"tradeID":"6531789","total":"10.00807484","date":"2026-08-07 23:05:05","rate":"0.002426","amount":"4125.34","timestamp":"1786143905","type":"sell"},{"tradeID":"6531790","total":"10.00406973","date":"2026-08-07 23:17:20","rate":"0.002427","amount":"4121.99","timestamp":"1786144640","type":"sell"}]}