{"elapsed":"9ms","result":"true","data":[{"tradeID":"228953","total":"138.44237132","date":"2026-11-12 07:51:43","rate":"0.1738","amount":"796.5614","timestamp":"1794469903","type":"sell"},{"tradeID":"228954","total":"112.90739902","date":"2026-11-12 08:07:42","rate":"0.1742","amount":"648.1481","timestamp":"1794470862","type":"sell"},{"tradeID":"228955","total":"109.86976937","date":"2026-11-12 08:25:29","rate":"0.1751","amount":"627.4687","timestamp":"1794471929","type":"buy"},{"tradeID":"228956","total":"79.33341499","date":"2026-11-12 08:25:29","rate":"0.1751","amount":"453.0749","timestamp":"1794471929","type":"buy"},{"tradeID":"228957","total":"243.2059566","date":"2026-11-12 08:36:32","rate":"0.1754","amount":"1386.579","timestamp":"1794472592","type":"sell"},{"tradeID":"228958","total":"261.10960824","date":"2026-11-12 08:39:36","rate":"0.1768","amount":"1476.8643","timestamp":"1794472776","type":"buy"},{"tradeID":"228959","total":"717.2852013","date":"2026-11-12 08:47:52","rate":"0.1767","amount":"4059.339","timestamp":"1794473272","type":"buy"},{"tradeID":"228960","total":"59.76474242","date":"2026-11-12 08:49:03","rate":"0.1766","amount":"338.4187","timestamp":"1794473343","type":"buy"},{"tradeID":"228961","total":"409.93016552","date":"2026-11-12 08:49:43","rate":"0.1759","amount":"2330.4728","timestamp":"1794473383","type":"buy"},{"tradeID":"228962","total":"516.19835457","date":"2026-11-12 09:22:56","rate":"0.1753","amount":"2944.6569","timestamp":"1794475376","type":"buy"},{"tradeID":"228963","total":"64.73318767","date":"2026-11-12 09:34:45","rate":"0.1759","amount":"368.0113","timestamp":"1794476085","type":"buy"},{"tradeID":"228964","total":"88.17186483","date":"2026-11-12 09:57:48","rate":"0.1757","amount":"501.8319","timestamp":"1794477468","type":"buy"},{"tradeID":"228965","total":"129.74127474","date":"2026-11-12 10:05:02","rate":"0.1749","amount":"741.8026","timestamp":"1794477902","type":"sell"},{"tradeID":"228966","total":"428.88020733","date":"2026-11-12 10:32:04","rate":"0.1773","amount":"2418.9521","timestamp":"1794479524","type":"buy"},{"tradeID":"228967","total":"618.98812143","date":"2026-11-12 10:37:18","rate":"0.1743","amount":"3551.2801","timestamp":"1794479838","type":"sell"},{"tradeID":"228968","total":"260.45587068","date":"2026-11-12 10:44:54","rate":"0.1767","amount":"1474.0004","timestamp":"1794480294","type":"buy"},{"tradeID":"228969","total":"172.72767902","date":"2026-11-12 11:01:17","rate":"0.1742","amount":"991.5481","timestamp":"1794481277","type":"sell"},{"tradeID":"228970","total":"164.14053802","date":"2026-11-12 11:03:27","rate":"0.1747","amount":"939.5566","timestamp":"1794481407","type":"sell"},{"tradeID":"228971","total":"87.18427138","date":"2026-11-12 11:22:38","rate":"0.1754","amount":"497.0597","timestamp":"1794482558","type":"buy"},{"tradeID":"228972","total":"133.11759461","date":"2026-11-12 11:24:48","rate":"0.1729","amount":"769.9109","timestamp":"1794482688","type":"sell"},{"tradeID":"228973","total":"174.51023499","date":"2026-11-12 11:24:48","rate":"0.1729","amount":"1009.3131","timestamp":"1794482688","type":"sell"},{"tradeID":"228974","total":"186.02034844","date":"2026-11-12 11:57:46","rate":"0.1741","amount":"1068.4684","timestamp":"1794484666","type":"buy"},{"tradeID":"228975","total":"470.1782902","date":"2026-11-12 12:54:23","rate":"0.1741","amount":"2700.622","timestamp":"1794488063","type":"buy"},{"tradeID":"228976","total":"121.4969701","date":"2026-11-12 13:15:57","rate":"0.1705","amount":"712.5922","timestamp":"1794489357","type":"sell"},{"tradeID":"228977","total":"121.4969701","date":"2026-11-12 13:15:57","rate":"0.1705","amount":"712.5922","timestamp":"1794489357","type":"sell"},{"tradeID":"228978","total":"121.4969701","date":"2026-11-12 13:15:57","rate":"0.1705","amount":"712.5922","timestamp":"1794489357","type":"sell"},{"tradeID":"228979","total":"121.4969701","date":"2026-11-12 13:15:57","rate":"0.1705","amount":"712.5922","timestamp":"1794489357","type":"sell"},{"tradeID":"228980","total":"846.07542318","date":"2026-11-12 13:25:20","rate":"0.1734","amount":"4879.3277","timestamp":"1794489920","type":"buy"},{"tradeID":"228981","total":"664.3941876","date":"2026-11-12 13:26:11","rate":"0.1719","amount":"3865.004","timestamp":"1794489971","type":"sell"},{"tradeID":"228982","total":"693.98111824","date":"2026-11-12 13:28:00","rate":"0.1723","amount":"4027.7488","timestamp":"1794490080","type":"sell"},{"tradeID":"228983","total":"217.37424625","date":"2026-11-12 13:32:44","rate":"0.1735","amount":"1252.8775","timestamp":"1794490364","type":"buy"},{"tradeID":"228984","total":"121.612086","date":"2026-11-12 13:43:05","rate":"0.1725","amount":"704.9976","timestamp":"1794490985","type":"sell"},{"tradeID":"228985","total":"233.95317582","date":"2026-11-12 13:52:13","rate":"0.1722","amount":"1358.6131","timestamp":"1794491533","type":"sell"},{"tradeID":"228986","total":"666.24117427","date":"2026-11-12 13:52:13","rate":"0.1717","amount":"3880.2631","timestamp":"1794491533","type":"sell"},{"tradeID":"228987","total":"865.9247805","date":"2026-11-12 14:30:21","rate":"0.1725","amount":"5019.8538","timestamp":"1794493821","type":"sell"},{"tradeID":"228988","total":"72.08370656","date":"2026-11-12 14:55:22","rate":"0.1718","amount":"419.5792","timestamp":"1794495322","type":"sell"},{"tradeID":"228989","total":"121.59653218","date":"2026-11-12 14:58:39","rate":"0.1721","amount":"706.5458","timestamp":"1794495519","type":"sell"},{"tradeID":"228990","total":"138.21588498","date":"2026-11-12 14:58:39","rate":"0.1721","amount":"803.1138","timestamp":"1794495519","type":"sell"},{"tradeID":"228991","total":"90.31413028","date":"2026-11-12 14:59:37","rate":"0.1739","amount":"519.3452","timestamp":"1794495577","type":"buy"},{"tradeID":"228992","total":"832.49772066","date":"2026-11-12 15:08:23","rate":"0.1707","amount":"4876.9638","timestamp":"1794496103","type":"sell"},{"tradeID":"228993","total":"94.03086935","date":"2026-11-12 15:21:00","rate":"0.1705","amount":"551.5007","timestamp":"1794496860","type":"buy"},{"tradeID":"228994","total":"565.72971127","date":"2026-11-12 15:26:17","rate":"0.1717","amount":"3294.8731","timestamp":"1794497177","type":"buy"},{"tradeID":"228995","total":"351.76134176","date":"2026-11-12 15:27:48","rate":"0.1711","amount":"2055.8816","timestamp":"1794497268","type":"buy"},{"tradeID":"228996","total":"351.76134176","date":"2026-11-12 15:27:48","rate":"0.1711","amount":"2055.8816","timestamp":"1794497268","type":"buy"},{"tradeID":"228997","total":"562.24645054","date":"2026-11-12 15:36:55","rate":"0.1717","amount":"3274.5862","timestamp":"1794497815","type":"buy"},{"tradeID":"228998","total":"107.16189848","date":"2026-11-12 16:00:12","rate":"0.1729","amount":"619.7912","timestamp":"1794499212","type":"buy"},{"tradeID":"228999","total":"118.84422192","date":"2026-11-12 16:08:11","rate":"0.1752","amount":"678.3346","timestamp":"1794499691","type":"buy"},{"tradeID":"229000","total":"166.3982664","date":"2026-11-12 16:10:00","rate":"0.1744","amount":"954.1185","timestamp":"1794499800","type":"buy"},{"tradeID":"229001","total":"77.25698325","date":"2026-11-12 17:45:03","rate":"0.1737","amount":"444.7725","timestamp":"1794505503","type":"buy"},{"tradeID":"229002","total":"242.22362178","date":"2026-11-12 18:49:14","rate":"0.1734","amount":"1396.9067","timestamp":"1794509354","type":"sell"},{"tradeID":"229003","total":"134.89250632","date":"2026-11-12 18:58:51","rate":"0.1738","amount":"776.1364","timestamp":"1794509931","type":"buy"},{"tradeID":"229004","total":"126.43122712","date":"2026-11-12 18:58:51","rate":"0.1738","amount":"727.4524","timestamp":"1794509931","type":"buy"},{"tradeID":"229005","total":"135.04049832","date":"2026-11-12 18:58:52","rate":"0.1752","amount":"770.7791","timestamp":"1794509932","type":"buy"},{"tradeID":"229006","total":"333.48369498","date":"2026-11-12 19:05:21","rate":"0.1734","amount":"1923.2047","timestamp":"1794510321","type":"sell"},{"tradeID":"229007","total":"329.4977145","date":"2026-11-12 19:05:21","rate":"0.1734","amount":"1900.2175","timestamp":"1794510321","type":"sell"},{"tradeID":"229008","total":"221.24768388","date":"2026-11-12 19:05:21","rate":"0.1734","amount":"1275.9382","timestamp":"1794510321","type":"sell"},{"tradeID":"229009","total":"180.98616327","date":"2026-11-12 19:11:30","rate":"0.1727","amount":"1047.9801","timestamp":"1794510690","type":"sell"},{"tradeID":"229010","total":"86.9585031","date":"2026-11-12 19:46:07","rate":"0.1758","amount":"494.6445","timestamp":"1794512767","type":"buy"},{"tradeID":"229011","total":"239.8040134","date":"2026-11-12 19:46:38","rate":"0.1756","amount":"1365.6265","timestamp":"1794512798","type":"buy"},{"tradeID":"229012","total":"60.7071036","date":"2026-11-12 19:48:26","rate":"0.174","amount":"348.8914","timestamp":"1794512906","type":"sell"},{"tradeID":"229013","total":"269.15809232","date":"2026-11-12 20:04:38","rate":"0.1742","amount":"1545.1096","timestamp":"1794513878","type":"sell"},{"tradeID":"229014","total":"714.72921059","date":"2026-11-12 20:05:30","rate":"0.1759","amount":"4063.2701","timestamp":"1794513930","type":"buy"},{"tradeID":"229015","total":"63.00609178","date":"2026-11-12 20:18:19","rate":"0.1733","amount":"363.5666","timestamp":"1794514699","type":"sell"},{"tradeID":"229016","total":"119.854504","date":"2026-11-12 20:54:02","rate":"0.176","amount":"680.9915","timestamp":"1794516842","type":"buy"},{"tradeID":"229017","total":"62.76942248","date":"2026-11-12 21:30:53","rate":"0.1759","amount":"356.8472","timestamp":"1794519053","type":"sell"},{"tradeID":"229018","total":"176.6756621","date":"2026-11-12 21:31:00","rate":"0.1757","amount":"1005.553","timestamp":"1794519060","type":"sell"},{"tradeID":"229019","total":"99.4145022","date":"2026-11-12 21:45:04","rate":"0.1755","amount":"566.4644","timestamp":"1794519904","type":"sell"},{"tradeID":"229020","total":"170.74327656","date":"2026-11-12 22:19:09","rate":"0.1748","amount":"976.7922","timestamp":"1794521949","type":"buy"},{"tradeID":"229021","total":"59.95819872","date":"2026-11-12 23:17:34","rate":"0.1746","amount":"343.4032","timestamp":"1794525454","type":"buy"},{"tradeID":"229022","total":"76.44701403","date":"2026-11-12 23:21:15","rate":"0.1741","amount":"439.0983","timestamp":"1794525675","type":"sell"},{"tradeID":"229023","total":"62.33043336","date":"2026-11-12 23:23:32","rate":"0.1734","amount":"359.4604","timestamp":"1794525812","type":"sell"},{"tradeID":"229024","total":"74.83300128","date":"2026-11-12 23:48:05","rate":"0.1746","amount":"428.5968","timestamp":"1794527285","type":"buy"},{"tradeID":"229025","total":"79.01058528","date":"2026-11-12 23:49:27","rate":"0.1749","amount":"451.7472","timestamp":"1794527367","type":"buy"},{"tradeID":"229026","total":"114.59481563","date":"2026-11-12 23:55:09","rate":"0.1733","amount":"661.2511","timestamp":"1794527709","type":"sell"},{"tradeID":"229027","total":"178.04793476","date":"2026-11-13 00:05:10","rate":"0.1733","amount":"1027.3972","timestamp":"1794528310","type":"sell"},{"tradeID":"229028","total":"137.86582458","date":"2026-11-13 00:15:37","rate":"0.1738","amount":"793.2441","timestamp":"1794528937","type":"sell"},{"tradeID":"229029","total":"68.2467695","date":"2026-11-13 00:19:20","rate":"0.1742","amount":"391.7725","timestamp":"1794529160","type":"sell"},{"tradeID":"229030","total":"143.12096733","date":"2026-11-13 00:19:39","rate":"0.1749","amount":"818.3017","timestamp":"1794529179","type":"buy"},{"tradeID":"229031","total":"143.12096733","date":"2026-11-13 00:19:39","rate":"0.1749","amount":"818.3017","timestamp":"1794529179","type":"buy"},{"tradeID":"229032","total":"143.12096733","date":"2026-11-13 00:19:39","rate":"0.1749","amount":"818.3017","timestamp":"1794529179","type":"buy"}]}