{"elapsed":"10ms","result":"true","data":[{"tradeID":"198085","total":"70.898736","date":"2026-06-22 12:12:23","rate":"0.174","amount":"407.464","timestamp":"1782130343","type":"buy"},{"tradeID":"198086","total":"164.7024666","date":"2026-06-22 12:12:23","rate":"0.174","amount":"946.5659","timestamp":"1782130343","type":"buy"},{"tradeID":"198087","total":"103.51683972","date":"2026-06-22 12:33:27","rate":"0.1743","amount":"593.9004","timestamp":"1782131607","type":"buy"},{"tradeID":"198088","total":"672.3712716","date":"2026-06-22 12:34:07","rate":"0.172","amount":"3909.1353","timestamp":"1782131647","type":"sell"},{"tradeID":"198089","total":"70.1692576","date":"2026-06-22 12:46:47","rate":"0.172","amount":"407.9608","timestamp":"1782132407","type":"sell"},{"tradeID":"198090","total":"671.7483564","date":"2026-06-22 12:46:47","rate":"0.172","amount":"3905.5137","timestamp":"1782132407","type":"sell"},{"tradeID":"198091","total":"895.92090558","date":"2026-06-22 12:47:34","rate":"0.1731","amount":"5175.7418","timestamp":"1782132454","type":"buy"},{"tradeID":"198092","total":"83.12158556","date":"2026-06-22 12:52:49","rate":"0.1742","amount":"477.1618","timestamp":"1782132769","type":"buy"},{"tradeID":"198093","total":"809.49906864","date":"2026-06-22 12:56:42","rate":"0.1744","amount":"4641.6231","timestamp":"1782133002","type":"buy"},{"tradeID":"198094","total":"415.6291257","date":"2026-06-22 12:57:09","rate":"0.1718","amount":"2419.2615","timestamp":"1782133029","type":"sell"},{"tradeID":"198095","total":"256.28364644","date":"2026-06-22 12:57:09","rate":"0.1718","amount":"1491.7558","timestamp":"1782133029","type":"sell"},{"tradeID":"198096","total":"119.92229274","date":"2026-06-22 12:57:09","rate":"0.1718","amount":"698.0343","timestamp":"1782133029","type":"sell"},{"tradeID":"198097","total":"344.17047908","date":"2026-06-22 12:57:09","rate":"0.1718","amount":"2003.3206","timestamp":"1782133029","type":"sell"},{"tradeID":"198098","total":"130.07759209","date":"2026-06-22 13:00:57","rate":"0.1723","amount":"754.9483","timestamp":"1782133257","type":"sell"},{"tradeID":"198099","total":"567.01717668","date":"2026-06-22 13:00:57","rate":"0.1723","amount":"3290.8716","timestamp":"1782133257","type":"sell"},{"tradeID":"198100","total":"214.91429388","date":"2026-06-22 13:13:51","rate":"0.1716","amount":"1252.4143","timestamp":"1782134031","type":"sell"},{"tradeID":"198101","total":"341.10701196","date":"2026-06-22 13:13:51","rate":"0.1716","amount":"1987.8031","timestamp":"1782134031","type":"sell"},{"tradeID":"198102","total":"80.56704084","date":"2026-06-22 13:13:51","rate":"0.1716","amount":"469.5049","timestamp":"1782134031","type":"sell"},{"tradeID":"198103","total":"542.78207412","date":"2026-06-22 13:13:51","rate":"0.1716","amount":"3163.0657","timestamp":"1782134031","type":"sell"},{"tradeID":"198104","total":"431.82321993","date":"2026-06-22 13:30:16","rate":"0.1737","amount":"2486.0289","timestamp":"1782135016","type":"buy"},{"tradeID":"198105","total":"195.76726488","date":"2026-06-22 13:30:16","rate":"0.1737","amount":"1127.0424","timestamp":"1782135016","type":"buy"},{"tradeID":"198106","total":"73.42043661","date":"2026-06-22 13:30:16","rate":"0.1737","amount":"422.6853","timestamp":"1782135016","type":"buy"},{"tradeID":"198107","total":"150.97564539","date":"2026-06-22 13:30:16","rate":"0.1737","amount":"869.1747","timestamp":"1782135016","type":"buy"},{"tradeID":"198108","total":"132.2630799","date":"2026-06-22 13:34:57","rate":"0.1733","amount":"763.203","timestamp":"1782135297","type":"buy"},{"tradeID":"198109","total":"636.45650559","date":"2026-06-22 13:50:45","rate":"0.1747","amount":"3643.1397","timestamp":"1782136245","type":"buy"},{"tradeID":"198110","total":"63.86440896","date":"2026-06-22 14:01:56","rate":"0.1728","amount":"369.5857","timestamp":"1782136916","type":"sell"},{"tradeID":"198111","total":"116.63211024","date":"2026-06-22 14:19:08","rate":"0.1744","amount":"668.7621","timestamp":"1782137948","type":"buy"},{"tradeID":"198112","total":"69.54316848","date":"2026-06-22 14:22:26","rate":"0.1744","amount":"398.7567","timestamp":"1782138146","type":"buy"},{"tradeID":"198113","total":"85.613688","date":"2026-06-22 14:29:02","rate":"0.172","amount":"497.754","timestamp":"1782138542","type":"sell"},{"tradeID":"198114","total":"74.5197568","date":"2026-06-22 14:29:02","rate":"0.172","amount":"433.2544","timestamp":"1782138542","type":"sell"},{"tradeID":"198115","total":"245.0520808","date":"2026-06-22 14:29:02","rate":"0.172","amount":"1424.7214","timestamp":"1782138542","type":"sell"},{"tradeID":"198116","total":"120.981819","date":"2026-06-22 14:57:48","rate":"0.1709","amount":"707.91","timestamp":"1782140268","type":"sell"},{"tradeID":"198117","total":"102.71609622","date":"2026-06-22 15:06:51","rate":"0.1707","amount":"601.7346","timestamp":"1782140811","type":"sell"},{"tradeID":"198118","total":"111.3621195","date":"2026-06-22 15:06:51","rate":"0.1707","amount":"652.385","timestamp":"1782140811","type":"sell"},{"tradeID":"198119","total":"596.49518955","date":"2026-06-22 15:06:51","rate":"0.1707","amount":"3494.4065","timestamp":"1782140811","type":"sell"},{"tradeID":"198120","total":"777.05096265","date":"2026-06-22 15:16:29","rate":"0.1735","amount":"4478.6799","timestamp":"1782141389","type":"buy"},{"tradeID":"198121","total":"283.839038","date":"2026-06-22 15:36:09","rate":"0.1736","amount":"1635.0175","timestamp":"1782142569","type":"buy"},{"tradeID":"198122","total":"752.08281848","date":"2026-06-22 15:36:09","rate":"0.1736","amount":"4332.2743","timestamp":"1782142569","type":"buy"},{"tradeID":"198123","total":"133.37168768","date":"2026-06-22 15:42:11","rate":"0.1714","amount":"778.1312","timestamp":"1782142931","type":"sell"},{"tradeID":"198124","total":"78.53283265","date":"2026-06-22 15:55:47","rate":"0.1697","amount":"462.7745","timestamp":"1782143747","type":"sell"},{"tradeID":"198125","total":"738.71443473","date":"2026-06-22 15:55:47","rate":"0.1697","amount":"4353.0609","timestamp":"1782143747","type":"sell"},{"tradeID":"198126","total":"1101.59183925","date":"2026-06-22 16:03:05","rate":"0.1701","amount":"6476.1425","timestamp":"1782144185","type":"sell"},{"tradeID":"198127","total":"1168.2361404","date":"2026-06-22 16:04:51","rate":"0.1721","amount":"6788.124","timestamp":"1782144291","type":"buy"},{"tradeID":"198128","total":"79.63502686","date":"2026-06-22 16:14:09","rate":"0.1723","amount":"462.1882","timestamp":"1782144849","type":"buy"},{"tradeID":"198129","total":"72.2204923","date":"2026-06-22 16:16:01","rate":"0.1705","amount":"423.5806","timestamp":"1782144961","type":"sell"},{"tradeID":"198130","total":"77.83063529","date":"2026-06-22 16:29:22","rate":"0.1711","amount":"454.8839","timestamp":"1782145762","type":"sell"},{"tradeID":"198131","total":"149.12020842","date":"2026-06-22 16:32:32","rate":"0.1707","amount":"873.5806","timestamp":"1782145952","type":"sell"},{"tradeID":"198132","total":"128.392007","date":"2026-06-22 16:50:11","rate":"0.17","amount":"755.2471","timestamp":"1782147011","type":"sell"},{"tradeID":"198133","total":"198.010101","date":"2026-06-22 16:50:11","rate":"0.17","amount":"1164.7653","timestamp":"1782147011","type":"sell"},{"tradeID":"198134","total":"154.552763","date":"2026-06-22 16:50:11","rate":"0.17","amount":"909.1339","timestamp":"1782147011","type":"sell"},{"tradeID":"198135","total":"184.869509","date":"2026-06-22 16:50:11","rate":"0.17","amount":"1087.4677","timestamp":"1782147011","type":"sell"},{"tradeID":"198136","total":"407.93416934","date":"2026-06-22 17:38:17","rate":"0.1718","amount":"2374.4713","timestamp":"1782149897","type":"buy"},{"tradeID":"198137","total":"99.8298148","date":"2026-06-22 17:43:25","rate":"0.172","amount":"580.4059","timestamp":"1782150205","type":"buy"},{"tradeID":"198138","total":"102.1478136","date":"2026-06-22 17:49:48","rate":"0.1704","amount":"599.459","timestamp":"1782150588","type":"sell"},{"tradeID":"198139","total":"133.68054825","date":"2026-06-22 18:36:17","rate":"0.1725","amount":"774.9597","timestamp":"1782153377","type":"buy"},{"tradeID":"198140","total":"732.19496625","date":"2026-06-22 18:36:17","rate":"0.1725","amount":"4244.6085","timestamp":"1782153377","type":"buy"},{"tradeID":"198141","total":"188.19310685","date":"2026-06-22 19:03:02","rate":"0.1715","amount":"1097.3359","timestamp":"1782154982","type":"buy"},{"tradeID":"198142","total":"479.00455925","date":"2026-06-22 19:03:02","rate":"0.1715","amount":"2793.0295","timestamp":"1782154982","type":"buy"},{"tradeID":"198143","total":"138.5029748","date":"2026-06-22 19:07:40","rate":"0.1706","amount":"811.858","timestamp":"1782155260","type":"buy"},{"tradeID":"198144","total":"107.92763959","date":"2026-06-22 19:11:55","rate":"0.1709","amount":"631.5251","timestamp":"1782155515","type":"buy"},{"tradeID":"198145","total":"63.91429285","date":"2026-06-22 19:11:55","rate":"0.1709","amount":"373.9865","timestamp":"1782155515","type":"buy"},{"tradeID":"198146","total":"185.51218926","date":"2026-06-22 19:11:56","rate":"0.1709","amount":"1085.5014","timestamp":"1782155516","type":"buy"},{"tradeID":"198147","total":"830.779521","date":"2026-06-22 19:20:33","rate":"0.1716","amount":"4841.3725","timestamp":"1782156033","type":"buy"},{"tradeID":"198148","total":"111.84438208","date":"2026-06-22 19:40:51","rate":"0.1696","amount":"659.4598","timestamp":"1782157251","type":"sell"},{"tradeID":"198149","total":"163.39324092","date":"2026-06-22 19:42:32","rate":"0.1708","amount":"956.6349","timestamp":"1782157352","type":"buy"},{"tradeID":"198150","total":"476.64906632","date":"2026-06-22 19:42:32","rate":"0.1708","amount":"2790.6854","timestamp":"1782157352","type":"buy"},{"tradeID":"198151","total":"67.13956496","date":"2026-06-22 20:07:21","rate":"0.1697","amount":"395.6368","timestamp":"1782158841","type":"sell"},{"tradeID":"198152","total":"104.89927328","date":"2026-06-22 20:39:22","rate":"0.1712","amount":"612.7294","timestamp":"1782160762","type":"buy"},{"tradeID":"198153","total":"96.21835488","date":"2026-06-22 20:46:44","rate":"0.1692","amount":"568.6664","timestamp":"1782161204","type":"sell"},{"tradeID":"198154","total":"130.49797032","date":"2026-06-22 20:46:44","rate":"0.1692","amount":"771.2646","timestamp":"1782161204","type":"sell"},{"tradeID":"198155","total":"971.68365504","date":"2026-06-22 20:46:44","rate":"0.1692","amount":"5742.8112","timestamp":"1782161204","type":"sell"},{"tradeID":"198156","total":"123.067845","date":"2026-06-22 21:11:59","rate":"0.171","amount":"719.695","timestamp":"1782162719","type":"buy"},{"tradeID":"198157","total":"108.9954171","date":"2026-06-22 21:11:59","rate":"0.171","amount":"637.4001","timestamp":"1782162719","type":"buy"},{"tradeID":"198158","total":"875.088054","date":"2026-06-22 21:11:59","rate":"0.171","amount":"5117.474","timestamp":"1782162719","type":"buy"},{"tradeID":"198159","total":"85.52142174","date":"2026-06-22 21:33:27","rate":"0.1706","amount":"501.2979","timestamp":"1782164007","type":"buy"},{"tradeID":"198160","total":"1011.82358436","date":"2026-06-22 21:33:27","rate":"0.1706","amount":"5930.9706","timestamp":"1782164007","type":"buy"},{"tradeID":"198161","total":"1006.4718801","date":"2026-06-22 21:43:41","rate":"0.1682","amount":"5983.7805","timestamp":"1782164621","type":"sell"},{"tradeID":"198162","total":"66.87724752","date":"2026-06-22 21:56:50","rate":"0.1692","amount":"395.2556","timestamp":"1782165410","type":"sell"},{"tradeID":"198163","total":"573.29953092","date":"2026-06-22 21:56:50","rate":"0.1692","amount":"3388.2951","timestamp":"1782165410","type":"sell"},{"tradeID":"198164","total":"68.42661934","date":"2026-06-22 22:06:06","rate":"0.1706","amount":"401.0939","timestamp":"1782165966","type":"buy"}]}