{"elapsed":"14ms","result":"true","data":[{"tradeID":"208486","total":"543.17119321","date":"2026-08-06 23:07:55","rate":"0.1669","amount":"3254.4709","timestamp":"1786057675","type":"buy"},{"tradeID":"208487","total":"381.8296642","date":"2026-08-06 23:29:57","rate":"0.166","amount":"2300.1787","timestamp":"1786058997","type":"buy"},{"tradeID":"208488","total":"254.94823515","date":"2026-08-06 23:37:25","rate":"0.1659","amount":"1536.7585","timestamp":"1786059445","type":"buy"},{"tradeID":"208489","total":"499.59169878","date":"2026-08-06 23:41:05","rate":"0.1662","amount":"3005.9669","timestamp":"1786059665","type":"buy"},{"tradeID":"208490","total":"62.69017688","date":"2026-08-07 00:41:58","rate":"0.1669","amount":"375.6152","timestamp":"1786063318","type":"buy"},{"tradeID":"208491","total":"325.31749952","date":"2026-08-07 00:59:14","rate":"0.1676","amount":"1941.0352","timestamp":"1786064354","type":"buy"},{"tradeID":"208492","total":"403.22355432","date":"2026-08-07 01:05:21","rate":"0.1668","amount":"2417.4074","timestamp":"1786064721","type":"buy"},{"tradeID":"208493","total":"106.2136481","date":"2026-08-07 02:29:56","rate":"0.1663","amount":"638.687","timestamp":"1786069796","type":"sell"},{"tradeID":"208494","total":"179.64895932","date":"2026-08-07 02:46:51","rate":"0.1674","amount":"1073.1718","timestamp":"1786070811","type":"sell"},{"tradeID":"208495","total":"129.40662958","date":"2026-08-07 03:19:44","rate":"0.1657","amount":"780.9694","timestamp":"1786072784","type":"sell"},{"tradeID":"208496","total":"61.59880062","date":"2026-08-07 03:24:25","rate":"0.1666","amount":"369.7407","timestamp":"1786073065","type":"buy"},{"tradeID":"208497","total":"161.61351236","date":"2026-08-07 04:04:42","rate":"0.1676","amount":"964.2811","timestamp":"1786075482","type":"buy"},{"tradeID":"208498","total":"79.44829504","date":"2026-08-07 04:05:57","rate":"0.1663","amount":"477.7408","timestamp":"1786075557","type":"buy"},{"tradeID":"208499","total":"216.49540068","date":"2026-08-07 04:15:47","rate":"0.1677","amount":"1290.9684","timestamp":"1786076147","type":"buy"},{"tradeID":"208500","total":"219.0467004","date":"2026-08-07 05:10:45","rate":"0.1661","amount":"1318.764","timestamp":"1786079445","type":"sell"},{"tradeID":"208501","total":"98.59072113","date":"2026-08-07 05:48:49","rate":"0.1671","amount":"590.0103","timestamp":"1786081729","type":"sell"},{"tradeID":"208502","total":"157.92005758","date":"2026-08-07 05:53:59","rate":"0.1679","amount":"940.5602","timestamp":"1786082039","type":"buy"},{"tradeID":"208503","total":"887.45084643","date":"2026-08-07 05:57:39","rate":"0.1679","amount":"5285.5917","timestamp":"1786082259","type":"buy"},{"tradeID":"208504","total":"111.08465586","date":"2026-08-07 06:00:48","rate":"0.1686","amount":"658.8651","timestamp":"1786082448","type":"buy"},{"tradeID":"208505","total":"114.48090054","date":"2026-08-07 06:00:48","rate":"0.1686","amount":"679.0089","timestamp":"1786082448","type":"buy"},{"tradeID":"208506","total":"78.08761266","date":"2026-08-07 06:00:48","rate":"0.1686","amount":"463.1531","timestamp":"1786082448","type":"buy"},{"tradeID":"208507","total":"78.0199029","date":"2026-08-07 06:00:48","rate":"0.1686","amount":"462.7515","timestamp":"1786082448","type":"buy"},{"tradeID":"208508","total":"123.33213036","date":"2026-08-07 06:03:40","rate":"0.1692","amount":"728.9133","timestamp":"1786082620","type":"buy"},{"tradeID":"208509","total":"117.66090168","date":"2026-08-07 06:03:40","rate":"0.1692","amount":"695.3954","timestamp":"1786082620","type":"buy"},{"tradeID":"208510","total":"956.1852352","date":"2026-08-07 06:06:04","rate":"0.169","amount":"5657.9008","timestamp":"1786082764","type":"buy"},{"tradeID":"208511","total":"96.14176725","date":"2026-08-07 06:10:08","rate":"0.1675","amount":"573.9807","timestamp":"1786083008","type":"buy"},{"tradeID":"208512","total":"99.8651337","date":"2026-08-07 06:36:32","rate":"0.1682","amount":"593.7285","timestamp":"1786084592","type":"buy"},{"tradeID":"208513","total":"85.100301","date":"2026-08-07 06:58:25","rate":"0.1674","amount":"508.365","timestamp":"1786085905","type":"sell"},{"tradeID":"208514","total":"75.33976402","date":"2026-08-07 07:31:15","rate":"0.1681","amount":"448.1842","timestamp":"1786087875","type":"buy"},{"tradeID":"208515","total":"62.82508904","date":"2026-08-07 07:51:56","rate":"0.1684","amount":"373.0706","timestamp":"1786089116","type":"buy"},{"tradeID":"208516","total":"81.8127955","date":"2026-08-07 08:42:50","rate":"0.1675","amount":"488.4346","timestamp":"1786092170","type":"sell"},{"tradeID":"208517","total":"120.99156003","date":"2026-08-07 08:43:24","rate":"0.1683","amount":"718.9041","timestamp":"1786092204","type":"buy"},{"tradeID":"208518","total":"107.329404","date":"2026-08-07 09:37:33","rate":"0.168","amount":"638.8655","timestamp":"1786095453","type":"buy"},{"tradeID":"208519","total":"87.84718259","date":"2026-08-07 09:45:38","rate":"0.1667","amount":"526.9777","timestamp":"1786095938","type":"sell"},{"tradeID":"208520","total":"77.07056316","date":"2026-08-07 10:54:45","rate":"0.1662","amount":"463.7218","timestamp":"1786100085","type":"sell"},{"tradeID":"208521","total":"69.56816004","date":"2026-08-07 10:57:49","rate":"0.1668","amount":"417.0753","timestamp":"1786100269","type":"buy"},{"tradeID":"208522","total":"86.23635762","date":"2026-08-07 11:51:23","rate":"0.1673","amount":"515.4594","timestamp":"1786103483","type":"buy"},{"tradeID":"208523","total":"121.01107866","date":"2026-08-07 11:56:00","rate":"0.1669","amount":"725.0514","timestamp":"1786103760","type":"buy"},{"tradeID":"208524","total":"191.49614367","date":"2026-08-07 11:59:19","rate":"0.1677","amount":"1141.8971","timestamp":"1786103959","type":"buy"},{"tradeID":"208525","total":"379.98447","date":"2026-08-07 12:03:44","rate":"0.1675","amount":"2268.564","timestamp":"1786104224","type":"buy"},{"tradeID":"208526","total":"345.00371634","date":"2026-08-07 12:16:30","rate":"0.1674","amount":"2060.9541","timestamp":"1786104990","type":"buy"},{"tradeID":"208527","total":"141.99445295","date":"2026-08-07 12:21:20","rate":"0.1673","amount":"848.7415","timestamp":"1786105280","type":"buy"},{"tradeID":"208528","total":"102.6330309","date":"2026-08-07 12:52:20","rate":"0.1665","amount":"616.4146","timestamp":"1786107140","type":"buy"},{"tradeID":"208529","total":"173.21348423","date":"2026-08-07 13:11:08","rate":"0.1657","amount":"1045.3439","timestamp":"1786108268","type":"sell"},{"tradeID":"208530","total":"173.21348423","date":"2026-08-07 13:11:08","rate":"0.1657","amount":"1045.3439","timestamp":"1786108268","type":"sell"},{"tradeID":"208531","total":"410.3586234","date":"2026-08-07 13:16:01","rate":"0.166","amount":"2472.0399","timestamp":"1786108561","type":"sell"},{"tradeID":"208532","total":"65.53807104","date":"2026-08-07 13:38:49","rate":"0.1664","amount":"393.8586","timestamp":"1786109929","type":"buy"},{"tradeID":"208533","total":"68.95190869","date":"2026-08-07 13:42:02","rate":"0.1673","amount":"412.1453","timestamp":"1786110122","type":"buy"},{"tradeID":"208534","total":"518.05135116","date":"2026-08-07 14:07:04","rate":"0.1659","amount":"3122.6724","timestamp":"1786111624","type":"sell"},{"tradeID":"208535","total":"69.0903288","date":"2026-08-07 14:13:58","rate":"0.166","amount":"416.2068","timestamp":"1786112038","type":"buy"},{"tradeID":"208536","total":"120.56613995","date":"2026-08-07 14:33:21","rate":"0.1669","amount":"722.3855","timestamp":"1786113201","type":"buy"},{"tradeID":"208537","total":"65.30965376","date":"2026-08-07 14:37:57","rate":"0.1664","amount":"392.4859","timestamp":"1786113477","type":"sell"},{"tradeID":"208538","total":"153.81930975","date":"2026-08-07 14:50:24","rate":"0.1671","amount":"920.5225","timestamp":"1786114224","type":"buy"},{"tradeID":"208539","total":"120.62541386","date":"2026-08-07 15:51:35","rate":"0.1666","amount":"724.0421","timestamp":"1786117895","type":"buy"},{"tradeID":"208540","total":"113.18580654","date":"2026-08-07 16:04:27","rate":"0.1662","amount":"681.0217","timestamp":"1786118667","type":"sell"},{"tradeID":"208541","total":"343.88914574","date":"2026-08-07 16:05:30","rate":"0.1658","amount":"2074.1203","timestamp":"1786118730","type":"sell"},{"tradeID":"208542","total":"170.74927922","date":"2026-08-07 16:09:26","rate":"0.1658","amount":"1029.8509","timestamp":"1786118966","type":"sell"},{"tradeID":"208543","total":"286.79228718","date":"2026-08-07 16:10:21","rate":"0.1666","amount":"1721.4423","timestamp":"1786119021","type":"sell"},{"tradeID":"208544","total":"116.1240192","date":"2026-08-07 16:48:26","rate":"0.1656","amount":"701.232","timestamp":"1786121306","type":"sell"},{"tradeID":"208545","total":"68.62610304","date":"2026-08-07 16:51:25","rate":"0.1672","amount":"410.4432","timestamp":"1786121485","type":"buy"},{"tradeID":"208546","total":"68.86139043","date":"2026-08-07 17:27:20","rate":"0.1659","amount":"415.0777","timestamp":"1786123640","type":"sell"},{"tradeID":"208547","total":"268.94043738","date":"2026-08-07 17:31:05","rate":"0.1674","amount":"1606.5737","timestamp":"1786123865","type":"buy"},{"tradeID":"208548","total":"450.30417831","date":"2026-08-07 17:54:04","rate":"0.1659","amount":"2714.3109","timestamp":"1786125244","type":"sell"},{"tradeID":"208549","total":"82.66943268","date":"2026-08-07 18:02:29","rate":"0.1668","amount":"495.6201","timestamp":"1786125749","type":"buy"},{"tradeID":"208550","total":"253.6895565","date":"2026-08-07 19:18:06","rate":"0.1665","amount":"1523.661","timestamp":"1786130286","type":"buy"},{"tradeID":"208551","total":"88.1611036","date":"2026-08-07 19:52:41","rate":"0.167","amount":"527.9108","timestamp":"1786132361","type":"buy"},{"tradeID":"208552","total":"146.1290198","date":"2026-08-07 20:09:09","rate":"0.166","amount":"880.2953","timestamp":"1786133349","type":"sell"},{"tradeID":"208553","total":"241.82003767","date":"2026-08-07 20:20:41","rate":"0.1667","amount":"1450.6301","timestamp":"1786134041","type":"buy"},{"tradeID":"208554","total":"226.74532333","date":"2026-08-07 20:20:41","rate":"0.1667","amount":"1360.1999","timestamp":"1786134041","type":"buy"},{"tradeID":"208555","total":"242.14206873","date":"2026-08-07 20:20:41","rate":"0.1667","amount":"1452.5619","timestamp":"1786134041","type":"buy"},{"tradeID":"208556","total":"180.497759","date":"2026-08-07 20:20:41","rate":"0.1667","amount":"1082.77","timestamp":"1786134041","type":"buy"},{"tradeID":"208557","total":"75.9587614","date":"2026-08-07 20:31:49","rate":"0.166","amount":"457.5829","timestamp":"1786134709","type":"sell"},{"tradeID":"208558","total":"68.49499475","date":"2026-08-07 20:53:13","rate":"0.1657","amount":"413.3675","timestamp":"1786135993","type":"sell"},{"tradeID":"208559","total":"136.84440978","date":"2026-08-07 21:18:26","rate":"0.1662","amount":"823.3719","timestamp":"1786137506","type":"buy"},{"tradeID":"208560","total":"83.48529406","date":"2026-08-07 21:18:52","rate":"0.1663","amount":"502.0162","timestamp":"1786137532","type":"buy"},{"tradeID":"208561","total":"93.49371306","date":"2026-08-07 21:24:02","rate":"0.1653","amount":"565.6002","timestamp":"1786137842","type":"sell"},{"tradeID":"208562","total":"168.00759847","date":"2026-08-07 21:42:51","rate":"0.1669","amount":"1006.6363","timestamp":"1786138971","type":"buy"},{"tradeID":"208563","total":"168.00759847","date":"2026-08-07 21:42:51","rate":"0.1669","amount":"1006.6363","timestamp":"1786138971","type":"buy"},{"tradeID":"208564","total":"117.2515934","date":"2026-08-07 23:19:45","rate":"0.166","amount":"706.3349","timestamp":"1786144785","type":"sell"},{"tradeID":"208565","total":"211.08078644","date":"2026-08-08 00:17:36","rate":"0.1676","amount":"1259.4319","timestamp":"1786148256","type":"buy"}]}