{"elapsed":"71ms","result":"true","data":[{"tradeID":"2198712","total":"21.40852","date":"2026-11-12 14:31:32","rate":"0.003409","amount":"6280","timestamp":"1794493892","type":"sell"},{"tradeID":"2198713","total":"15.8762439","date":"2026-11-12 14:31:32","rate":"0.00341","amount":"4655.79","timestamp":"1794493892","type":"sell"},{"tradeID":"2198714","total":"13.9271561","date":"2026-11-12 14:31:32","rate":"0.00341","amount":"4084.21","timestamp":"1794493892","type":"sell"},{"tradeID":"2198715","total":"26.8026","date":"2026-11-12 14:31:33","rate":"0.00341","amount":"7860","timestamp":"1794493893","type":"sell"},{"tradeID":"2198716","total":"29.8034","date":"2026-11-12 14:31:42","rate":"0.00341","amount":"8740","timestamp":"1794493902","type":"sell"},{"tradeID":"2198717","total":"25.37531125","date":"2026-11-12 14:35:57","rate":"0.003425","amount":"7408.85","timestamp":"1794494157","type":"sell"},{"tradeID":"2198718","total":"25.37531125","date":"2026-11-12 14:35:57","rate":"0.003425","amount":"7408.85","timestamp":"1794494157","type":"sell"},{"tradeID":"2198719","total":"25.37531125","date":"2026-11-12 14:35:57","rate":"0.003425","amount":"7408.85","timestamp":"1794494157","type":"sell"},{"tradeID":"2198720","total":"25.37531125","date":"2026-11-12 14:35:57","rate":"0.003425","amount":"7408.85","timestamp":"1794494157","type":"sell"},{"tradeID":"2198721","total":"28.9755","date":"2026-11-12 14:36:07","rate":"0.003425","amount":"8460","timestamp":"1794494167","type":"sell"},{"tradeID":"2198722","total":"26.06425","date":"2026-11-12 14:36:11","rate":"0.003425","amount":"7610","timestamp":"1794494171","type":"sell"},{"tradeID":"2198723","total":"23.46125","date":"2026-11-12 14:36:11","rate":"0.003425","amount":"6850","timestamp":"1794494171","type":"sell"},{"tradeID":"2198724","total":"19.33678532","date":"2026-11-12 14:36:26","rate":"0.003434","amount":"5630.98","timestamp":"1794494186","type":"sell"},{"tradeID":"2198725","total":"3.77403468","date":"2026-11-12 14:36:26","rate":"0.003434","amount":"1099.02","timestamp":"1794494186","type":"sell"},{"tradeID":"2198726","total":"12.14638464","date":"2026-11-12 14:44:16","rate":"0.003408","amount":"3564.08","timestamp":"1794494656","type":"sell"},{"tradeID":"2198727","total":"7.58148352","date":"2026-11-12 14:44:16","rate":"0.003406","amount":"2225.92","timestamp":"1794494656","type":"sell"},{"tradeID":"2198728","total":"0.27232","date":"2026-11-12 14:44:16","rate":"0.003404","amount":"80","timestamp":"1794494656","type":"sell"},{"tradeID":"2198729","total":"11.3006922","date":"2026-11-12 14:48:46","rate":"0.003423","amount":"3301.4","timestamp":"1794494926","type":"buy"},{"tradeID":"2198730","total":"8.7580878","date":"2026-11-12 14:48:46","rate":"0.003423","amount":"2558.6","timestamp":"1794494926","type":"buy"},{"tradeID":"2198731","total":"13.39763436","date":"2026-11-12 15:01:28","rate":"0.003399","amount":"3941.64","timestamp":"1794495688","type":"sell"},{"tradeID":"2198732","total":"12.845302","date":"2026-11-12 15:04:24","rate":"0.0034","amount":"3778.03","timestamp":"1794495864","type":"buy"},{"tradeID":"2198733","total":"10.05633024","date":"2026-11-12 15:10:17","rate":"0.003392","amount":"2964.72","timestamp":"1794496217","type":"buy"},{"tradeID":"2198734","total":"12.8516388","date":"2026-11-12 15:10:42","rate":"0.00338","amount":"3802.26","timestamp":"1794496242","type":"sell"},{"tradeID":"2198735","total":"7.14674884","date":"2026-11-12 15:40:47","rate":"0.003388","amount":"2109.43","timestamp":"1794498047","type":"sell"},{"tradeID":"2198736","total":"6.31976584","date":"2026-11-12 15:40:47","rate":"0.003386","amount":"1866.44","timestamp":"1794498047","type":"sell"},{"tradeID":"2198737","total":"8.30485904","date":"2026-11-12 15:40:47","rate":"0.003383","amount":"2454.88","timestamp":"1794498047","type":"sell"},{"tradeID":"2198738","total":"13.5597908","date":"2026-11-12 15:40:47","rate":"0.003382","amount":"4009.4","timestamp":"1794498047","type":"sell"},{"tradeID":"2198739","total":"8.9787672","date":"2026-11-12 15:40:47","rate":"0.00338","amount":"2656.44","timestamp":"1794498047","type":"buy"},{"tradeID":"2198740","total":"8.9787672","date":"2026-11-12 15:40:47","rate":"0.00338","amount":"2656.44","timestamp":"1794498047","type":"buy"},{"tradeID":"2198741","total":"8.9787672","date":"2026-11-12 15:40:47","rate":"0.00338","amount":"2656.44","timestamp":"1794498047","type":"buy"},{"tradeID":"2198742","total":"8.9787672","date":"2026-11-12 15:40:47","rate":"0.00338","amount":"2656.44","timestamp":"1794498047","type":"buy"},{"tradeID":"2198743","total":"269.8460856","date":"2026-11-12 15:40:47","rate":"0.00338","amount":"79836.12","timestamp":"1794498047","type":"buy"},{"tradeID":"2198744","total":"6.71414658","date":"2026-11-12 15:43:43","rate":"0.003378","amount":"1987.61","timestamp":"1794498223","type":"sell"},{"tradeID":"2198745","total":"4.81696044","date":"2026-11-12 15:43:43","rate":"0.003378","amount":"1425.98","timestamp":"1794498223","type":"sell"},{"tradeID":"2198746","total":"12.90106818","date":"2026-11-12 15:51:45","rate":"0.003393","amount":"3802.26","timestamp":"1794498705","type":"buy"},{"tradeID":"2198747","total":"7.09622826","date":"2026-11-12 15:51:45","rate":"0.003399","amount":"2087.74","timestamp":"1794498705","type":"buy"},{"tradeID":"2198748","total":"20.720304","date":"2026-11-12 15:53:34","rate":"0.003399","amount":"6096","timestamp":"1794498814","type":"buy"},{"tradeID":"2198749","total":"2.30601756","date":"2026-11-12 15:57:47","rate":"0.003399","amount":"678.44","timestamp":"1794499067","type":"buy"},{"tradeID":"2198750","total":"12.310496","date":"2026-11-12 15:58:58","rate":"0.003412","amount":"3608","timestamp":"1794499138","type":"buy"},{"tradeID":"2198751","total":"7.9233669","date":"2026-11-12 16:01:33","rate":"0.003405","amount":"2326.98","timestamp":"1794499293","type":"buy"},{"tradeID":"2198752","total":"8.49122612","date":"2026-11-12 16:01:33","rate":"0.003406","amount":"2493.02","timestamp":"1794499293","type":"buy"},{"tradeID":"2198753","total":"1.3695768","date":"2026-11-12 16:03:30","rate":"0.003412","amount":"401.4","timestamp":"1794499410","type":"buy"},{"tradeID":"2198754","total":"7.7818304","date":"2026-11-12 16:07:08","rate":"0.00344","amount":"2262.16","timestamp":"1794499628","type":"sell"},{"tradeID":"2198755","total":"7.183064","date":"2026-11-12 16:07:08","rate":"0.00344","amount":"2088.1","timestamp":"1794499628","type":"sell"},{"tradeID":"2198756","total":"6.85917309","date":"2026-11-12 16:18:16","rate":"0.003451","amount":"1987.59","timestamp":"1794500296","type":"buy"},{"tradeID":"2198757","total":"7.3518995","date":"2026-11-12 16:46:49","rate":"0.003425","amount":"2146.54","timestamp":"1794502009","type":"buy"},{"tradeID":"2198758","total":"5.680705","date":"2026-11-12 16:46:49","rate":"0.003425","amount":"1658.6","timestamp":"1794502009","type":"buy"},{"tradeID":"2198759","total":"8.57830382","date":"2026-11-12 17:12:14","rate":"0.003422","amount":"2506.81","timestamp":"1794503534","type":"sell"},{"tradeID":"2198760","total":"4.43672566","date":"2026-11-12 17:12:14","rate":"0.003422","amount":"1296.53","timestamp":"1794503534","type":"sell"},{"tradeID":"2198761","total":"9.15144273","date":"2026-11-12 17:32:56","rate":"0.003441","amount":"2659.53","timestamp":"1794504776","type":"buy"},{"tradeID":"2198762","total":"4.00253679","date":"2026-11-12 17:32:56","rate":"0.003441","amount":"1163.19","timestamp":"1794504776","type":"buy"},{"tradeID":"2198763","total":"5.14890594","date":"2026-11-12 17:32:56","rate":"0.003441","amount":"1496.34","timestamp":"1794504776","type":"buy"},{"tradeID":"2198764","total":"9.15144273","date":"2026-11-12 17:32:56","rate":"0.003441","amount":"2659.53","timestamp":"1794504776","type":"buy"},{"tradeID":"2198765","total":"9.20102275","date":"2026-11-12 17:34:03","rate":"0.003425","amount":"2686.43","timestamp":"1794504843","type":"sell"},{"tradeID":"2198766","total":"5.22110425","date":"2026-11-12 17:34:03","rate":"0.003425","amount":"1524.41","timestamp":"1794504843","type":"sell"},{"tradeID":"2198767","total":"8.69189388","date":"2026-11-12 18:05:12","rate":"0.003449","amount":"2520.12","timestamp":"1794506712","type":"buy"},{"tradeID":"2198768","total":"6.67126274","date":"2026-11-12 18:05:12","rate":"0.003449","amount":"1934.26","timestamp":"1794506712","type":"buy"},{"tradeID":"2198769","total":"7.24187196","date":"2026-11-12 19:02:17","rate":"0.003438","amount":"2106.42","timestamp":"1794510137","type":"sell"},{"tradeID":"2198770","total":"3.60366952","date":"2026-11-12 20:43:33","rate":"0.003466","amount":"1039.72","timestamp":"1794516213","type":"buy"},{"tradeID":"2198771","total":"3.60939043","date":"2026-11-12 20:43:33","rate":"0.003469","amount":"1040.47","timestamp":"1794516213","type":"buy"},{"tradeID":"2198772","total":"4.53525178","date":"2026-11-12 20:43:33","rate":"0.003473","amount":"1305.86","timestamp":"1794516213","type":"buy"},{"tradeID":"2198773","total":"3.61563092","date":"2026-11-12 20:43:33","rate":"0.003476","amount":"1040.17","timestamp":"1794516213","type":"buy"},{"tradeID":"2198774","total":"3.62345124","date":"2026-11-12 20:43:33","rate":"0.003477","amount":"1042.12","timestamp":"1794516213","type":"buy"},{"tradeID":"2198775","total":"3.6208356","date":"2026-11-12 20:43:33","rate":"0.00348","amount":"1040.47","timestamp":"1794516213","type":"buy"},{"tradeID":"2198776","total":"5.69655207","date":"2026-11-12 20:43:33","rate":"0.003481","amount":"1636.47","timestamp":"1794516213","type":"buy"},{"tradeID":"2198777","total":"16.80655596","date":"2026-11-12 20:54:13","rate":"0.003462","amount":"4854.58","timestamp":"1794516853","type":"sell"},{"tradeID":"2198778","total":"3.19640068","date":"2026-11-12 20:54:13","rate":"0.003454","amount":"925.42","timestamp":"1794516853","type":"sell"},{"tradeID":"2198779","total":"6.1858716","date":"2026-11-12 21:35:46","rate":"0.003468","amount":"1783.7","timestamp":"1794519346","type":"sell"},{"tradeID":"2198780","total":"18.5023002","date":"2026-11-12 21:35:46","rate":"0.003468","amount":"5335.15","timestamp":"1794519346","type":"sell"},{"tradeID":"2198781","total":"3.99540547","date":"2026-11-12 21:35:46","rate":"0.003467","amount":"1152.41","timestamp":"1794519346","type":"sell"},{"tradeID":"2198782","total":"4.97600136","date":"2026-11-12 21:35:46","rate":"0.003464","amount":"1436.49","timestamp":"1794519346","type":"sell"},{"tradeID":"2198783","total":"10.2859918","date":"2026-11-12 21:35:46","rate":"0.00346","amount":"2972.83","timestamp":"1794519346","type":"sell"},{"tradeID":"2198784","total":"11.4587588","date":"2026-11-12 21:35:46","rate":"0.00346","amount":"3311.78","timestamp":"1794519346","type":"buy"},{"tradeID":"2198785","total":"11.4587588","date":"2026-11-12 21:35:46","rate":"0.00346","amount":"3311.78","timestamp":"1794519346","type":"buy"},{"tradeID":"2198786","total":"11.4587588","date":"2026-11-12 21:35:46","rate":"0.00346","amount":"3311.78","timestamp":"1794519346","type":"buy"},{"tradeID":"2198787","total":"10.3214914","date":"2026-11-12 21:35:46","rate":"0.00346","amount":"2983.09","timestamp":"1794519346","type":"buy"},{"tradeID":"2198788","total":"13.63966604","date":"2026-11-12 21:44:56","rate":"0.003458","amount":"3944.38","timestamp":"1794519896","type":"sell"},{"tradeID":"2198789","total":"4.80928266","date":"2026-11-12 21:44:56","rate":"0.003458","amount":"1390.77","timestamp":"1794519896","type":"sell"},{"tradeID":"2198790","total":"4.011319","date":"2026-11-13 00:03:51","rate":"0.003467","amount":"1157","timestamp":"1794528231","type":"buy"},{"tradeID":"2198791","total":"25.8129148","date":"2026-11-13 00:23:30","rate":"0.00346","amount":"7460.38","timestamp":"1794529410","type":"sell"}]}