{"elapsed":"9ms","result":"true","data":[{"tradeID":"2124875","total":"900.2739306","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"242334.84","timestamp":"1782033492","type":"buy"},{"tradeID":"2124876","total":"458.2104033","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"123340.62","timestamp":"1782033492","type":"sell"},{"tradeID":"2124877","total":"15.143083","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"4076.2","timestamp":"1782033492","type":"sell"},{"tradeID":"2124878","total":"45.4293233","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"12228.62","timestamp":"1782033492","type":"sell"},{"tradeID":"2124879","total":"15.143083","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"4076.2","timestamp":"1782033492","type":"sell"},{"tradeID":"2124880","total":"24.11778","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"6492","timestamp":"1782033492","type":"sell"},{"tradeID":"2124881","total":"15.143083","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"4076.2","timestamp":"1782033492","type":"sell"},{"tradeID":"2124882","total":"30.147225","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"8115","timestamp":"1782033492","type":"sell"},{"tradeID":"2124883","total":"6.029445","date":"2026-06-21 09:18:12","rate":"0.003715","amount":"1623","timestamp":"1782033492","type":"sell"},{"tradeID":"2124884","total":"29.99999955","date":"2026-06-21 09:18:28","rate":"0.003715","amount":"8075.37","timestamp":"1782033508","type":"sell"},{"tradeID":"2124885","total":"804.66381702","date":"2026-06-21 09:18:30","rate":"0.003717","amount":"216482.06","timestamp":"1782033510","type":"buy"},{"tradeID":"2124886","total":"300.39638013","date":"2026-06-21 09:18:30","rate":"0.003717","amount":"80816.89","timestamp":"1782033510","type":"buy"},{"tradeID":"2124887","total":"1.4321325","date":"2026-06-21 09:19:23","rate":"0.003715","amount":"385.5","timestamp":"1782033563","type":"sell"},{"tradeID":"2124888","total":"15.28509824","date":"2026-06-21 09:21:21","rate":"0.003728","amount":"4100.08","timestamp":"1782033681","type":"buy"},{"tradeID":"2124889","total":"15.28509824","date":"2026-06-21 09:21:21","rate":"0.003728","amount":"4100.08","timestamp":"1782033681","type":"buy"},{"tradeID":"2124890","total":"79.9942288","date":"2026-06-21 10:26:56","rate":"0.003734","amount":"21423.2","timestamp":"1782037616","type":"sell"},{"tradeID":"2124891","total":"15.445691","date":"2026-06-21 10:26:56","rate":"0.003734","amount":"4136.5","timestamp":"1782037616","type":"buy"},{"tradeID":"2124892","total":"15.445691","date":"2026-06-21 10:26:56","rate":"0.003734","amount":"4136.5","timestamp":"1782037616","type":"buy"},{"tradeID":"2124893","total":"41.51868206","date":"2026-06-21 10:26:56","rate":"0.003734","amount":"11119.09","timestamp":"1782037616","type":"buy"},{"tradeID":"2124894","total":"1.4948","date":"2026-06-21 14:10:22","rate":"0.003737","amount":"400","timestamp":"1782051022","type":"buy"},{"tradeID":"2124895","total":"29.99999184","date":"2026-06-21 15:35:59","rate":"0.003738","amount":"8025.68","timestamp":"1782056159","type":"sell"},{"tradeID":"2124896","total":"29.99999184","date":"2026-06-21 15:36:18","rate":"0.003738","amount":"8025.68","timestamp":"1782056178","type":"sell"},{"tradeID":"2124897","total":"17.5618206","date":"2026-06-21 16:09:25","rate":"0.003735","amount":"4701.96","timestamp":"1782058165","type":"sell"},{"tradeID":"2124898","total":"1.9518299","date":"2026-06-21 19:22:37","rate":"0.003727","amount":"523.7","timestamp":"1782069757","type":"sell"},{"tradeID":"2124899","total":"11.40767614","date":"2026-06-21 19:22:37","rate":"0.003727","amount":"3060.82","timestamp":"1782069757","type":"sell"},{"tradeID":"2124900","total":"11.40767614","date":"2026-06-21 19:22:37","rate":"0.003727","amount":"3060.82","timestamp":"1782069757","type":"sell"},{"tradeID":"2124901","total":"75.959987","date":"2026-06-21 20:15:40","rate":"0.003727","amount":"20381","timestamp":"1782072940","type":"sell"},{"tradeID":"2124902","total":"0.00245982","date":"2026-06-21 20:15:40","rate":"0.003727","amount":"0.66","timestamp":"1782072940","type":"sell"},{"tradeID":"2124903","total":"99.9999","date":"2026-06-21 20:48:44","rate":"0.0037","amount":"27027","timestamp":"1782074924","type":"sell"},{"tradeID":"2124904","total":"7.4e-05","date":"2026-06-21 20:48:44","rate":"0.0037","amount":"0.02","timestamp":"1782074924","type":"sell"},{"tradeID":"2124905","total":"19.91710689","date":"2026-06-21 20:53:42","rate":"0.003697","amount":"5387.37","timestamp":"1782075222","type":"buy"},{"tradeID":"2124906","total":"3.09372","date":"2026-06-21 22:30:45","rate":"0.003683","amount":"840","timestamp":"1782081045","type":"sell"},{"tradeID":"2124907","total":"21.47973479","date":"2026-06-21 22:30:45","rate":"0.003683","amount":"5832.13","timestamp":"1782081045","type":"sell"},{"tradeID":"2124908","total":"27.76680159","date":"2026-06-22 02:17:43","rate":"0.003707","amount":"7490.37","timestamp":"1782094663","type":"sell"},{"tradeID":"2124909","total":"27.76680159","date":"2026-06-22 02:17:43","rate":"0.003707","amount":"7490.37","timestamp":"1782094663","type":"sell"},{"tradeID":"2124910","total":"36.07937839","date":"2026-06-22 02:17:43","rate":"0.003707","amount":"9732.77","timestamp":"1782094663","type":"sell"},{"tradeID":"2124911","total":"19.44901388","date":"2026-06-22 02:17:43","rate":"0.003706","amount":"5247.98","timestamp":"1782094663","type":"sell"},{"tradeID":"2124912","total":"27.75931122","date":"2026-06-22 02:17:43","rate":"0.003706","amount":"7490.37","timestamp":"1782094663","type":"sell"},{"tradeID":"2124913","total":"33.31983068","date":"2026-06-22 02:17:43","rate":"0.003706","amount":"8990.78","timestamp":"1782094663","type":"sell"},{"tradeID":"2124914","total":"12.57564392","date":"2026-06-22 02:17:43","rate":"0.003706","amount":"3393.32","timestamp":"1782094663","type":"sell"},{"tradeID":"2124915","total":"28.316288","date":"2026-06-22 02:18:00","rate":"0.003718","amount":"7616","timestamp":"1782094680","type":"buy"},{"tradeID":"2124916","total":"3.8773163","date":"2026-06-22 02:18:00","rate":"0.003718","amount":"1042.85","timestamp":"1782094680","type":"buy"},{"tradeID":"2124917","total":"73.0518217","date":"2026-06-22 02:18:00","rate":"0.003718","amount":"19648.15","timestamp":"1782094680","type":"buy"},{"tradeID":"2124918","total":"12.66695119","date":"2026-06-22 02:18:02","rate":"0.003719","amount":"3406.01","timestamp":"1782094682","type":"buy"},{"tradeID":"2124919","total":"31.88027213","date":"2026-06-22 02:18:02","rate":"0.003719","amount":"8572.27","timestamp":"1782094682","type":"buy"},{"tradeID":"2124920","total":"8.92083968","date":"2026-06-22 02:18:02","rate":"0.003719","amount":"2398.72","timestamp":"1782094682","type":"buy"},{"tradeID":"2124921","total":"29.99997144","date":"2026-06-22 07:34:31","rate":"0.003702","amount":"8103.72","timestamp":"1782113671","type":"sell"},{"tradeID":"2124922","total":"29.99998377","date":"2026-06-22 07:42:19","rate":"0.003711","amount":"8084.07","timestamp":"1782114139","type":"buy"},{"tradeID":"2124923","total":"29.9999778","date":"2026-06-22 07:45:44","rate":"0.003705","amount":"8097.16","timestamp":"1782114344","type":"buy"},{"tradeID":"2124924","total":"29.9999778","date":"2026-06-22 07:55:49","rate":"0.003705","amount":"8097.16","timestamp":"1782114949","type":"sell"},{"tradeID":"2124925","total":"9.64041","date":"2026-06-22 07:56:15","rate":"0.003705","amount":"2602","timestamp":"1782114975","type":"sell"},{"tradeID":"2124926","total":"29.99996559","date":"2026-06-22 08:06:52","rate":"0.003703","amount":"8101.53","timestamp":"1782115612","type":"sell"},{"tradeID":"2124927","total":"42.56465192","date":"2026-06-22 08:06:52","rate":"0.003703","amount":"11494.64","timestamp":"1782115612","type":"sell"},{"tradeID":"2124928","total":"5.629154","date":"2026-06-22 08:15:26","rate":"0.003704","amount":"1519.75","timestamp":"1782116126","type":"sell"},{"tradeID":"2124929","total":"55.185896","date":"2026-06-22 08:20:12","rate":"0.003704","amount":"14899","timestamp":"1782116412","type":"sell"},{"tradeID":"2124930","total":"16.553176","date":"2026-06-22 08:20:12","rate":"0.003704","amount":"4469","timestamp":"1782116412","type":"sell"},{"tradeID":"2124931","total":"23.774244","date":"2026-06-22 08:21:39","rate":"0.003702","amount":"6422","timestamp":"1782116499","type":"sell"},{"tradeID":"2124932","total":"42.99508881","date":"2026-06-22 12:45:16","rate":"0.003733","amount":"11517.57","timestamp":"1782132316","type":"sell"},{"tradeID":"2124933","total":"114.01727403","date":"2026-06-22 14:54:18","rate":"0.003707","amount":"30757.29","timestamp":"1782140058","type":"sell"},{"tradeID":"2124934","total":"14.80710812","date":"2026-06-22 15:34:39","rate":"0.003724","amount":"3976.13","timestamp":"1782142479","type":"buy"},{"tradeID":"2124935","total":"29.99996365","date":"2026-06-22 16:12:53","rate":"0.003695","amount":"8119.07","timestamp":"1782144773","type":"buy"},{"tradeID":"2124936","total":"14.71963326","date":"2026-06-22 16:12:53","rate":"0.003702","amount":"3976.13","timestamp":"1782144773","type":"buy"},{"tradeID":"2124937","total":"29.99998092","date":"2026-06-22 18:46:10","rate":"0.003689","amount":"8132.28","timestamp":"1782153970","type":"sell"},{"tradeID":"2124938","total":"14.294875","date":"2026-06-22 18:46:23","rate":"0.003689","amount":"3875","timestamp":"1782153983","type":"sell"},{"tradeID":"2124939","total":"17.2161","date":"2026-06-22 19:10:25","rate":"0.003663","amount":"4700","timestamp":"1782155425","type":"sell"},{"tradeID":"2124940","total":"1.99998523","date":"2026-06-22 19:19:34","rate":"0.003673","amount":"544.51","timestamp":"1782155974","type":"buy"},{"tradeID":"2124941","total":"131.46507","date":"2026-06-22 20:53:13","rate":"0.003663","amount":"35890","timestamp":"1782161593","type":"sell"},{"tradeID":"2124942","total":"39.439521","date":"2026-06-22 20:53:13","rate":"0.003663","amount":"10767","timestamp":"1782161593","type":"sell"},{"tradeID":"2124943","total":"29.99997484","date":"2026-06-22 21:39:11","rate":"0.003652","amount":"8214.67","timestamp":"1782164351","type":"buy"},{"tradeID":"2124944","total":"38.599991","date":"2026-06-22 21:39:11","rate":"0.00365","amount":"10575.34","timestamp":"1782164351","type":"sell"},{"tradeID":"2124945","total":"38.217909","date":"2026-06-22 21:39:11","rate":"0.00365","amount":"10470.66","timestamp":"1782164351","type":"sell"},{"tradeID":"2124946","total":"38.40895","date":"2026-06-22 21:39:11","rate":"0.00365","amount":"10523","timestamp":"1782164351","type":"sell"},{"tradeID":"2124947","total":"40.6391","date":"2026-06-22 21:39:40","rate":"0.00365","amount":"11134","timestamp":"1782164380","type":"sell"},{"tradeID":"2124948","total":"55.1248185","date":"2026-06-22 21:39:40","rate":"0.00365","amount":"15102.69","timestamp":"1782164380","type":"sell"},{"tradeID":"2124949","total":"27.6092205","date":"2026-06-22 21:39:42","rate":"0.00365","amount":"7564.17","timestamp":"1782164382","type":"sell"},{"tradeID":"2124950","total":"0.1891795","date":"2026-06-22 21:39:42","rate":"0.00365","amount":"51.83","timestamp":"1782164382","type":"sell"},{"tradeID":"2124951","total":"127.9982","date":"2026-06-22 21:39:42","rate":"0.00365","amount":"35068","timestamp":"1782164382","type":"sell"},{"tradeID":"2124952","total":"55.1248185","date":"2026-06-22 21:39:42","rate":"0.00365","amount":"15102.69","timestamp":"1782164382","type":"sell"},{"tradeID":"2124953","total":"27.562391","date":"2026-06-22 21:39:42","rate":"0.00365","amount":"7551.34","timestamp":"1782164382","type":"sell"},{"tradeID":"2124954","total":"1.9109813","date":"2026-06-22 22:08:17","rate":"0.003649","amount":"523.7","timestamp":"1782166097","type":"sell"}]}