{"elapsed":"9ms","result":"true","data":[{"tradeID":"2657600","total":"0.9999779","date":"2026-06-20 14:18:28","rate":"0.00004945","amount":"20222","timestamp":"1781965108","type":"buy"},{"tradeID":"2657601","total":"1.22786835","date":"2026-06-20 15:35:01","rate":"0.00004845","amount":"25343","timestamp":"1781969701","type":"buy"},{"tradeID":"2657602","total":"2.0117249","date":"2026-06-20 15:35:06","rate":"0.00004945","amount":"40682","timestamp":"1781969706","type":"buy"},{"tradeID":"2657603","total":"2.86548753","date":"2026-06-20 16:00:04","rate":"0.00004573","amount":"62661","timestamp":"1781971204","type":"sell"},{"tradeID":"2657604","total":"2.97953055","date":"2026-06-20 16:00:53","rate":"0.00004755","amount":"62661","timestamp":"1781971253","type":"buy"},{"tradeID":"2657605","total":"13.7217816","date":"2026-06-20 16:00:53","rate":"0.00004945","amount":"277488","timestamp":"1781971253","type":"buy"},{"tradeID":"2657606","total":"9.50453036","date":"2026-06-20 16:00:53","rate":"0.00004946","amount":"192166","timestamp":"1781971253","type":"buy"},{"tradeID":"2657607","total":"9.18267087","date":"2026-06-20 16:00:53","rate":"0.00004947","amount":"185621","timestamp":"1781971253","type":"buy"},{"tradeID":"2657608","total":"10.18347824","date":"2026-06-20 16:00:53","rate":"0.00004966","amount":"205064","timestamp":"1781971253","type":"buy"},{"tradeID":"2657609","total":"8.9999787","date":"2026-06-20 16:36:07","rate":"0.00004755","amount":"189274","timestamp":"1781973367","type":"sell"},{"tradeID":"2657610","total":"0.5029839","date":"2026-06-20 16:36:18","rate":"0.00004755","amount":"10578","timestamp":"1781973378","type":"sell"},{"tradeID":"2657611","total":"8.51625217","date":"2026-06-20 16:36:18","rate":"0.00004573","amount":"186229","timestamp":"1781973378","type":"sell"},{"tradeID":"2657612","total":"0.73703041","date":"2026-06-20 16:36:46","rate":"0.00004573","amount":"16117","timestamp":"1781973406","type":"sell"},{"tradeID":"2657613","total":"6.638333","date":"2026-06-20 16:36:46","rate":"0.00004535","amount":"146380","timestamp":"1781973406","type":"sell"},{"tradeID":"2657614","total":"2.69248881","date":"2026-06-20 16:36:46","rate":"0.00004497","amount":"59873","timestamp":"1781973406","type":"sell"},{"tradeID":"2657615","total":"6.4896207","date":"2026-06-20 16:37:02","rate":"0.00004497","amount":"144310","timestamp":"1781973422","type":"sell"},{"tradeID":"2657616","total":"4.99999824","date":"2026-06-20 16:37:02","rate":"0.00004398","amount":"113688","timestamp":"1781973422","type":"sell"},{"tradeID":"2657617","total":"8.65580229","date":"2026-06-20 16:37:02","rate":"0.00004397","amount":"196857","timestamp":"1781973422","type":"sell"},{"tradeID":"2657618","total":"0.13169015","date":"2026-06-20 16:37:19","rate":"0.00004397","amount":"2995","timestamp":"1781973439","type":"sell"},{"tradeID":"2657619","total":"3.33954465","date":"2026-06-20 16:37:19","rate":"0.00004355","amount":"76683","timestamp":"1781973439","type":"sell"},{"tradeID":"2657620","total":"9.13923196","date":"2026-06-20 21:56:24","rate":"0.00004573","amount":"199852","timestamp":"1781992584","type":"buy"},{"tradeID":"2657621","total":"3.56115852","date":"2026-06-20 21:56:24","rate":"0.00004644","amount":"76683","timestamp":"1781992584","type":"buy"},{"tradeID":"2657622","total":"5.4006339","date":"2026-06-20 21:56:24","rate":"0.00004755","amount":"113578","timestamp":"1781992584","type":"buy"},{"tradeID":"2657623","total":"9.62357576","date":"2026-06-20 21:56:24","rate":"0.00004756","amount":"202346","timestamp":"1781992584","type":"buy"},{"tradeID":"2657624","total":"7.033559","date":"2026-06-20 21:56:24","rate":"0.00004805","amount":"146380","timestamp":"1781992584","type":"buy"},{"tradeID":"2657625","total":"9.88467992","date":"2026-06-20 21:56:24","rate":"0.00004946","amount":"199852","timestamp":"1781992584","type":"buy"},{"tradeID":"2657626","total":"10.12960584","date":"2026-06-20 21:56:24","rate":"0.00004946","amount":"204804","timestamp":"1781992584","type":"buy"},{"tradeID":"2657627","total":"7.4522058","date":"2026-06-20 21:56:24","rate":"0.00005091","amount":"146380","timestamp":"1781992584","type":"buy"},{"tradeID":"2657628","total":"4.23911896","date":"2026-06-20 21:56:24","rate":"0.00005144","amount":"82409","timestamp":"1781992584","type":"buy"},{"tradeID":"2657629","total":"10.477042","date":"2026-06-20 21:56:24","rate":"0.00005144","amount":"203675","timestamp":"1781992584","type":"buy"},{"tradeID":"2657630","total":"6.64004703","date":"2026-06-20 21:56:24","rate":"0.00005251","amount":"126453","timestamp":"1781992584","type":"buy"},{"tradeID":"2657631","total":"12.70999299","date":"2026-06-20 21:56:24","rate":"0.00005251","amount":"242049","timestamp":"1781992584","type":"buy"},{"tradeID":"2657632","total":"309.444838","date":"2026-06-20 21:56:24","rate":"0.00005254","amount":"5889700","timestamp":"1781992584","type":"buy"},{"tradeID":"2657633","total":"3.32866375","date":"2026-06-20 21:56:30","rate":"0.00004805","amount":"69275","timestamp":"1781992590","type":"sell"},{"tradeID":"2657634","total":"8.26543518","date":"2026-06-20 21:57:15","rate":"0.00005254","amount":"157317","timestamp":"1781992635","type":"buy"},{"tradeID":"2657635","total":"1.14421465","date":"2026-06-20 21:57:21","rate":"0.00004805","amount":"23813","timestamp":"1781992641","type":"sell"},{"tradeID":"2657636","total":"12.11997974","date":"2026-06-20 22:46:39","rate":"0.00005254","amount":"230681","timestamp":"1781995599","type":"buy"},{"tradeID":"2657637","total":"42.34324696","date":"2026-06-21 02:42:58","rate":"0.00005254","amount":"805924","timestamp":"1782009778","type":"buy"},{"tradeID":"2657638","total":"35.7999679","date":"2026-06-21 03:29:39","rate":"0.00005254","amount":"681385","timestamp":"1782012579","type":"buy"},{"tradeID":"2657639","total":"0.99999382","date":"2026-06-21 07:49:20","rate":"0.00005254","amount":"19033","timestamp":"1782028160","type":"buy"},{"tradeID":"2657640","total":"9.070272","date":"2026-06-21 11:21:50","rate":"0.00005249","amount":"172800","timestamp":"1782040910","type":"sell"},{"tradeID":"2657641","total":"0.00194213","date":"2026-06-21 11:23:07","rate":"0.00005249","amount":"37","timestamp":"1782040987","type":"sell"},{"tradeID":"2657642","total":"9.06938824","date":"2026-06-21 11:23:07","rate":"0.00005048","amount":"179663","timestamp":"1782040987","type":"sell"},{"tradeID":"2657643","total":"0.00439176","date":"2026-06-21 11:23:24","rate":"0.00005048","amount":"87","timestamp":"1782041004","type":"sell"},{"tradeID":"2657644","total":"9.06603489","date":"2026-06-21 11:23:24","rate":"0.00004853","amount":"186813","timestamp":"1782041004","type":"sell"},{"tradeID":"2657645","total":"0.00616331","date":"2026-06-21 11:24:25","rate":"0.00004853","amount":"127","timestamp":"1782041065","type":"sell"},{"tradeID":"2657646","total":"8.06677166","date":"2026-06-21 11:24:25","rate":"0.00004814","amount":"167569","timestamp":"1782041065","type":"sell"},{"tradeID":"2657647","total":"2.5606806","date":"2026-06-21 11:24:49","rate":"0.00004805","amount":"53292","timestamp":"1782041089","type":"sell"},{"tradeID":"2657648","total":"9.07348806","date":"2026-06-21 11:26:04","rate":"0.00004667","amount":"194418","timestamp":"1782041164","type":"sell"},{"tradeID":"2657649","total":"9.9792","date":"2026-06-21 11:26:16","rate":"0.00004536","amount":"220000","timestamp":"1782041176","type":"sell"},{"tradeID":"2657650","total":"8.45161434","date":"2026-06-21 11:26:24","rate":"0.00004537","amount":"186282","timestamp":"1782041184","type":"sell"},{"tradeID":"2657651","total":"3.29998822","date":"2026-06-21 15:57:25","rate":"0.00004538","amount":"72719","timestamp":"1782057445","type":"sell"},{"tradeID":"2657652","total":"3.29998536","date":"2026-06-21 15:57:25","rate":"0.00004536","amount":"72751","timestamp":"1782057445","type":"sell"},{"tradeID":"2657653","total":"3.99998088","date":"2026-06-21 15:57:25","rate":"0.00004536","amount":"88183","timestamp":"1782057445","type":"sell"},{"tradeID":"2657654","total":"6.638333","date":"2026-06-21 15:57:25","rate":"0.00004535","amount":"146380","timestamp":"1782057445","type":"sell"},{"tradeID":"2657655","total":"10.3881843","date":"2026-06-21 15:57:25","rate":"0.00004507","amount":"230490","timestamp":"1782057445","type":"sell"},{"tradeID":"2657656","total":"14.01098811","date":"2026-06-21 15:57:25","rate":"0.00004497","amount":"311563","timestamp":"1782057445","type":"sell"},{"tradeID":"2657657","total":"3.87432","date":"2026-06-21 19:11:15","rate":"0.000045","amount":"86096","timestamp":"1782069075","type":"buy"},{"tradeID":"2657658","total":"4.22789952","date":"2026-06-21 23:09:55","rate":"0.00004497","amount":"94016","timestamp":"1782083395","type":"sell"},{"tradeID":"2657659","total":"2.98675011","date":"2026-06-22 06:22:29","rate":"0.00004801","amount":"62211","timestamp":"1782109349","type":"buy"},{"tradeID":"2657660","total":"0.77208993","date":"2026-06-22 06:22:37","rate":"0.00004497","amount":"17169","timestamp":"1782109357","type":"sell"},{"tradeID":"2657661","total":"2.45513715","date":"2026-06-22 06:22:37","rate":"0.00004497","amount":"54595","timestamp":"1782109357","type":"sell"},{"tradeID":"2657662","total":"5.946528","date":"2026-06-22 17:20:55","rate":"0.000048","amount":"123886","timestamp":"1782148855","type":"buy"},{"tradeID":"2657663","total":"3.59330845","date":"2026-06-22 17:20:55","rate":"0.00004801","amount":"74845","timestamp":"1782148855","type":"buy"},{"tradeID":"2657664","total":"14.95857172","date":"2026-06-22 17:20:55","rate":"0.00004801","amount":"311572","timestamp":"1782148855","type":"buy"},{"tradeID":"2657665","total":"6.96616536","date":"2026-06-22 17:20:55","rate":"0.00004802","amount":"145068","timestamp":"1782148855","type":"buy"},{"tradeID":"2657666","total":"7.72063038","date":"2026-06-22 17:20:55","rate":"0.00004803","amount":"160746","timestamp":"1782148855","type":"buy"},{"tradeID":"2657667","total":"7.033559","date":"2026-06-22 17:20:55","rate":"0.00004805","amount":"146380","timestamp":"1782148855","type":"buy"},{"tradeID":"2657668","total":"3.52720893","date":"2026-06-22 17:20:55","rate":"0.00004853","amount":"72681","timestamp":"1782148855","type":"buy"},{"tradeID":"2657669","total":"9.4432143","date":"2026-06-22 17:20:55","rate":"0.00004854","amount":"194545","timestamp":"1782148855","type":"buy"},{"tradeID":"2657670","total":"11.2386924","date":"2026-06-22 17:20:55","rate":"0.00004876","amount":"230490","timestamp":"1782148855","type":"buy"},{"tradeID":"2657671","total":"8.34326051","date":"2026-06-22 17:20:55","rate":"0.00004979","amount":"167569","timestamp":"1782148855","type":"buy"},{"tradeID":"2657672","total":"9.434712","date":"2026-06-22 17:20:55","rate":"0.00005048","amount":"186900","timestamp":"1782148855","type":"buy"},{"tradeID":"2657673","total":"7.4522058","date":"2026-06-22 17:20:55","rate":"0.00005091","amount":"146380","timestamp":"1782148855","type":"buy"},{"tradeID":"2657674","total":"9.43425","date":"2026-06-22 17:20:55","rate":"0.0000525","amount":"179700","timestamp":"1782148855","type":"buy"},{"tradeID":"2657675","total":"65.53219628","date":"2026-06-22 17:20:55","rate":"0.00005254","amount":"1247282","timestamp":"1782148855","type":"buy"},{"tradeID":"2657676","total":"30.86971938","date":"2026-06-22 17:27:00","rate":"0.00005254","amount":"587547","timestamp":"1782149220","type":"buy"},{"tradeID":"2657677","total":"1.056965","date":"2026-06-22 18:53:13","rate":"0.0000505","amount":"20930","timestamp":"1782154393","type":"sell"},{"tradeID":"2657678","total":"1.93998696","date":"2026-06-22 18:53:38","rate":"0.00005254","amount":"36924","timestamp":"1782154418","type":"buy"},{"tradeID":"2657679","total":"2.583075","date":"2026-06-22 18:53:41","rate":"0.0000505","amount":"51150","timestamp":"1782154421","type":"sell"}]}