{"elapsed":"9ms","result":"true","data":[{"tradeID":"934207","total":"11.88963","date":"2026-08-07 21:50:44","rate":"0.2907","amount":"40.9","timestamp":"1786139444","type":"buy"},{"tradeID":"934208","total":"17.64416","date":"2026-08-07 21:52:35","rate":"0.2902","amount":"60.8","timestamp":"1786139555","type":"buy"},{"tradeID":"934209","total":"17.94054","date":"2026-08-07 21:53:22","rate":"0.2903","amount":"61.8","timestamp":"1786139602","type":"buy"},{"tradeID":"934210","total":"18.36966","date":"2026-08-07 21:54:28","rate":"0.2902","amount":"63.3","timestamp":"1786139668","type":"buy"},{"tradeID":"934211","total":"11.3217","date":"2026-08-07 21:55:16","rate":"0.2903","amount":"39","timestamp":"1786139716","type":"buy"},{"tradeID":"934212","total":"20.0376","date":"2026-08-07 21:56:55","rate":"0.2904","amount":"69","timestamp":"1786139815","type":"buy"},{"tradeID":"934213","total":"15.24075","date":"2026-08-07 21:58:37","rate":"0.2903","amount":"52.5","timestamp":"1786139917","type":"buy"},{"tradeID":"934214","total":"18.37599","date":"2026-08-07 21:59:45","rate":"0.2903","amount":"63.3","timestamp":"1786139985","type":"buy"},{"tradeID":"934215","total":"17.08689","date":"2026-08-07 22:01:08","rate":"0.2901","amount":"58.9","timestamp":"1786140068","type":"sell"},{"tradeID":"934216","total":"10.26954","date":"2026-08-07 22:02:05","rate":"0.2901","amount":"35.4","timestamp":"1786140125","type":"sell"},{"tradeID":"934217","total":"11.98113","date":"2026-08-07 22:03:59","rate":"0.2901","amount":"41.3","timestamp":"1786140239","type":"sell"},{"tradeID":"934218","total":"15.64178","date":"2026-08-07 22:04:37","rate":"0.2902","amount":"53.9","timestamp":"1786140277","type":"sell"},{"tradeID":"934219","total":"11.57898","date":"2026-08-07 22:06:00","rate":"0.2902","amount":"39.9","timestamp":"1786140360","type":"sell"},{"tradeID":"934220","total":"14.68918","date":"2026-08-07 22:06:44","rate":"0.2903","amount":"50.6","timestamp":"1786140404","type":"buy"},{"tradeID":"934221","total":"17.24976","date":"2026-08-07 22:07:40","rate":"0.2904","amount":"59.4","timestamp":"1786140460","type":"sell"},{"tradeID":"934222","total":"17.03474","date":"2026-08-07 22:09:29","rate":"0.2902","amount":"58.7","timestamp":"1786140569","type":"buy"},{"tradeID":"934223","total":"20.57518","date":"2026-08-07 22:11:09","rate":"0.2902","amount":"70.9","timestamp":"1786140669","type":"sell"},{"tradeID":"934224","total":"18.37599","date":"2026-08-07 22:11:58","rate":"0.2903","amount":"63.3","timestamp":"1786140718","type":"sell"},{"tradeID":"934225","total":"17.29592","date":"2026-08-07 22:13:05","rate":"0.2902","amount":"59.6","timestamp":"1786140785","type":"buy"},{"tradeID":"934226","total":"20.08184","date":"2026-08-07 22:14:12","rate":"0.2902","amount":"69.2","timestamp":"1786140852","type":"buy"},{"tradeID":"934227","total":"10.88625","date":"2026-08-07 22:16:01","rate":"0.2903","amount":"37.5","timestamp":"1786140961","type":"buy"},{"tradeID":"934228","total":"10.24759","date":"2026-08-07 22:17:10","rate":"0.2903","amount":"35.3","timestamp":"1786141030","type":"sell"},{"tradeID":"934229","total":"11.608","date":"2026-08-07 22:18:46","rate":"0.2902","amount":"40","timestamp":"1786141126","type":"buy"},{"tradeID":"934230","total":"17.48208","date":"2026-08-07 22:20:29","rate":"0.2904","amount":"60.2","timestamp":"1786141229","type":"sell"},{"tradeID":"934231","total":"17.95719","date":"2026-08-07 22:22:27","rate":"0.2901","amount":"61.9","timestamp":"1786141347","type":"sell"},{"tradeID":"934232","total":"4.87368","date":"2026-08-07 22:23:21","rate":"0.2901","amount":"16.8","timestamp":"1786141401","type":"buy"},{"tradeID":"934233","total":"4.87368","date":"2026-08-07 22:23:21","rate":"0.2901","amount":"16.8","timestamp":"1786141401","type":"buy"},{"tradeID":"934234","total":"0.2901","date":"2026-08-07 22:23:21","rate":"0.2901","amount":"1","timestamp":"1786141401","type":"buy"},{"tradeID":"934235","total":"18.05666","date":"2026-08-07 22:25:12","rate":"0.2903","amount":"62.2","timestamp":"1786141512","type":"sell"},{"tradeID":"934236","total":"4.872","date":"2026-08-07 22:25:12","rate":"0.29","amount":"16.8","timestamp":"1786141512","type":"sell"},{"tradeID":"934237","total":"4.872","date":"2026-08-07 22:25:12","rate":"0.29","amount":"16.8","timestamp":"1786141512","type":"sell"},{"tradeID":"934238","total":"9.483","date":"2026-08-07 22:26:11","rate":"0.29","amount":"32.7","timestamp":"1786141571","type":"sell"},{"tradeID":"934239","total":"0.609","date":"2026-08-07 22:26:11","rate":"0.29","amount":"2.1","timestamp":"1786141571","type":"sell"},{"tradeID":"934240","total":"12.6222","date":"2026-08-07 22:27:51","rate":"0.2895","amount":"43.6","timestamp":"1786141671","type":"buy"},{"tradeID":"934241","total":"16.90096","date":"2026-08-07 22:29:41","rate":"0.2894","amount":"58.4","timestamp":"1786141781","type":"sell"},{"tradeID":"934242","total":"11.98944","date":"2026-08-07 22:30:20","rate":"0.2896","amount":"41.4","timestamp":"1786141820","type":"sell"},{"tradeID":"934243","total":"15.85912","date":"2026-08-07 22:30:49","rate":"0.2894","amount":"54.8","timestamp":"1786141849","type":"sell"},{"tradeID":"934244","total":"19.66384","date":"2026-08-07 22:32:32","rate":"0.2896","amount":"67.9","timestamp":"1786141952","type":"buy"},{"tradeID":"934245","total":"16.15968","date":"2026-08-07 22:33:17","rate":"0.2896","amount":"55.8","timestamp":"1786141997","type":"buy"},{"tradeID":"934246","total":"17.61376","date":"2026-08-07 22:34:16","rate":"0.2897","amount":"60.8","timestamp":"1786142056","type":"sell"},{"tradeID":"934247","total":"15.917","date":"2026-08-07 22:35:33","rate":"0.2894","amount":"55","timestamp":"1786142133","type":"buy"},{"tradeID":"934248","total":"19.88865","date":"2026-08-07 22:37:01","rate":"0.2895","amount":"68.7","timestamp":"1786142221","type":"buy"},{"tradeID":"934249","total":"15.30926","date":"2026-08-07 22:38:32","rate":"0.2894","amount":"52.9","timestamp":"1786142312","type":"sell"},{"tradeID":"934250","total":"14.0118","date":"2026-08-07 22:39:42","rate":"0.2895","amount":"48.4","timestamp":"1786142382","type":"sell"},{"tradeID":"934251","total":"19.7439","date":"2026-08-07 22:40:18","rate":"0.2895","amount":"68.2","timestamp":"1786142418","type":"buy"},{"tradeID":"934252","total":"16.7794","date":"2026-08-07 22:40:49","rate":"0.2893","amount":"58","timestamp":"1786142449","type":"sell"},{"tradeID":"934253","total":"12.45816","date":"2026-08-07 22:40:50","rate":"0.2904","amount":"42.9","timestamp":"1786142450","type":"buy"},{"tradeID":"934254","total":"69.8943","date":"2026-08-07 22:40:50","rate":"0.2905","amount":"240.6","timestamp":"1786142450","type":"buy"},{"tradeID":"934255","total":"12.54096","date":"2026-08-07 22:41:58","rate":"0.2903","amount":"43.2","timestamp":"1786142518","type":"sell"},{"tradeID":"934256","total":"7.34206","date":"2026-08-07 22:41:58","rate":"0.2902","amount":"25.3","timestamp":"1786142518","type":"sell"},{"tradeID":"934257","total":"10.63199","date":"2026-08-07 22:44:18","rate":"0.2897","amount":"36.7","timestamp":"1786142658","type":"sell"},{"tradeID":"934258","total":"10.063","date":"2026-08-07 22:45:28","rate":"0.29","amount":"34.7","timestamp":"1786142728","type":"sell"},{"tradeID":"934259","total":"16.90096","date":"2026-08-07 22:47:04","rate":"0.2894","amount":"58.4","timestamp":"1786142824","type":"sell"},{"tradeID":"934260","total":"18.04208","date":"2026-08-07 22:47:58","rate":"0.2896","amount":"62.3","timestamp":"1786142878","type":"sell"},{"tradeID":"934261","total":"14.26742","date":"2026-08-07 22:49:48","rate":"0.2894","amount":"49.3","timestamp":"1786142988","type":"buy"},{"tradeID":"934262","total":"11.46816","date":"2026-08-07 22:51:09","rate":"0.2896","amount":"39.6","timestamp":"1786143069","type":"buy"},{"tradeID":"934263","total":"5.82297","date":"2026-08-07 22:51:09","rate":"0.2897","amount":"20.1","timestamp":"1786143069","type":"buy"},{"tradeID":"934264","total":"5.82297","date":"2026-08-07 22:51:09","rate":"0.2897","amount":"20.1","timestamp":"1786143069","type":"buy"},{"tradeID":"934265","total":"0.81116","date":"2026-08-07 22:51:09","rate":"0.2897","amount":"2.8","timestamp":"1786143069","type":"buy"},{"tradeID":"934266","total":"14.7798","date":"2026-08-07 22:53:03","rate":"0.2898","amount":"51","timestamp":"1786143183","type":"sell"},{"tradeID":"934267","total":"5.9409","date":"2026-08-07 22:53:03","rate":"0.2898","amount":"20.5","timestamp":"1786143183","type":"sell"},{"tradeID":"934268","total":"12.499","date":"2026-08-07 22:54:24","rate":"0.29","amount":"43.1","timestamp":"1786143264","type":"sell"},{"tradeID":"934269","total":"2.78304","date":"2026-08-07 22:54:24","rate":"0.2899","amount":"9.6","timestamp":"1786143264","type":"sell"},{"tradeID":"934270","total":"15.17223","date":"2026-08-07 22:56:51","rate":"0.2901","amount":"52.3","timestamp":"1786143411","type":"sell"},{"tradeID":"934271","total":"18.42135","date":"2026-08-07 22:57:50","rate":"0.2901","amount":"63.5","timestamp":"1786143470","type":"sell"},{"tradeID":"934272","total":"6.67","date":"2026-08-07 22:59:37","rate":"0.29","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934273","total":"5.829","date":"2026-08-07 22:59:37","rate":"0.29","amount":"20.1","timestamp":"1786143577","type":"buy"},{"tradeID":"934274","total":"6.6815","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934275","total":"6.6815","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934276","total":"6.6815","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934277","total":"6.6815","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934278","total":"6.6815","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"23","timestamp":"1786143577","type":"buy"},{"tradeID":"934279","total":"5.3452","date":"2026-08-07 22:59:37","rate":"0.2905","amount":"18.4","timestamp":"1786143577","type":"buy"},{"tradeID":"934280","total":"12.40086","date":"2026-08-07 22:59:43","rate":"0.2911","amount":"42.6","timestamp":"1786143583","type":"buy"},{"tradeID":"934281","total":"5.62788","date":"2026-08-07 22:59:43","rate":"0.2916","amount":"19.3","timestamp":"1786143583","type":"buy"},{"tradeID":"934282","total":"4.0824","date":"2026-08-07 22:59:43","rate":"0.2916","amount":"14","timestamp":"1786143583","type":"buy"},{"tradeID":"934283","total":"10.6507","date":"2026-08-07 22:59:43","rate":"0.2918","amount":"36.5","timestamp":"1786143583","type":"buy"},{"tradeID":"934284","total":"4.05602","date":"2026-08-07 22:59:43","rate":"0.2918","amount":"13.9","timestamp":"1786143583","type":"buy"},{"tradeID":"934285","total":"2.2776","date":"2026-08-07 22:59:43","rate":"0.292","amount":"7.8","timestamp":"1786143583","type":"buy"},{"tradeID":"934286","total":"1.0157","date":"2026-08-07 23:00:22","rate":"0.2902","amount":"3.5","timestamp":"1786143622","type":"sell"}]}