{"elapsed":"9ms","result":"true","data":[{"tradeID":"1026637","total":"0.069","date":"2026-11-11 16:21:34","rate":"0.23","amount":"0.3","timestamp":"1794414094","type":"sell"},{"tradeID":"1026638","total":"20.628","date":"2026-11-11 16:21:34","rate":"0.2292","amount":"90","timestamp":"1794414094","type":"sell"},{"tradeID":"1026639","total":"0.3438","date":"2026-11-11 16:21:34","rate":"0.2292","amount":"1.5","timestamp":"1794414094","type":"sell"},{"tradeID":"1026640","total":"3.74715","date":"2026-11-11 20:18:46","rate":"0.2271","amount":"16.5","timestamp":"1794428326","type":"sell"},{"tradeID":"1026641","total":"3.74715","date":"2026-11-11 20:18:46","rate":"0.2271","amount":"16.5","timestamp":"1794428326","type":"sell"},{"tradeID":"1026642","total":"3.70173","date":"2026-11-11 20:18:46","rate":"0.2271","amount":"16.3","timestamp":"1794428326","type":"sell"},{"tradeID":"1026643","total":"18.46323","date":"2026-11-11 20:43:52","rate":"0.2271","amount":"81.3","timestamp":"1794429832","type":"sell"},{"tradeID":"1026644","total":"59.2731","date":"2026-11-11 20:44:05","rate":"0.2271","amount":"261","timestamp":"1794429845","type":"sell"},{"tradeID":"1026645","total":"22.58688","date":"2026-11-11 20:44:05","rate":"0.2176","amount":"103.8","timestamp":"1794429845","type":"sell"},{"tradeID":"1026646","total":"13.80655","date":"2026-11-11 20:44:06","rate":"0.2195","amount":"62.9","timestamp":"1794429846","type":"sell"},{"tradeID":"1026647","total":"15.81952","date":"2026-11-11 20:44:06","rate":"0.2176","amount":"72.7","timestamp":"1794429846","type":"sell"},{"tradeID":"1026648","total":"4.08828","date":"2026-11-11 20:45:22","rate":"0.2198","amount":"18.6","timestamp":"1794429922","type":"sell"},{"tradeID":"1026649","total":"26.11589","date":"2026-11-11 20:45:22","rate":"0.2153","amount":"121.3","timestamp":"1794429922","type":"sell"},{"tradeID":"1026650","total":"4.00915","date":"2026-11-11 21:26:13","rate":"0.2215","amount":"18.1","timestamp":"1794432373","type":"buy"},{"tradeID":"1026651","total":"25.88209","date":"2026-11-11 21:26:13","rate":"0.2237","amount":"115.7","timestamp":"1794432373","type":"buy"},{"tradeID":"1026652","total":"4.0068","date":"2026-11-11 23:20:18","rate":"0.2226","amount":"18","timestamp":"1794439218","type":"buy"},{"tradeID":"1026653","total":"45.98373","date":"2026-11-11 23:20:18","rate":"0.2253","amount":"204.1","timestamp":"1794439218","type":"buy"},{"tradeID":"1026654","total":"4.014","date":"2026-11-12 10:08:31","rate":"0.223","amount":"18","timestamp":"1794478111","type":"buy"},{"tradeID":"1026655","total":"7.01162","date":"2026-11-12 10:50:31","rate":"0.2233","amount":"31.4","timestamp":"1794480631","type":"buy"},{"tradeID":"1026656","total":"7.01162","date":"2026-11-12 10:50:31","rate":"0.2233","amount":"31.4","timestamp":"1794480631","type":"buy"},{"tradeID":"1026657","total":"7.01162","date":"2026-11-12 10:50:31","rate":"0.2233","amount":"31.4","timestamp":"1794480631","type":"buy"},{"tradeID":"1026658","total":"7.01162","date":"2026-11-12 10:50:31","rate":"0.2233","amount":"31.4","timestamp":"1794480631","type":"buy"},{"tradeID":"1026659","total":"6.94463","date":"2026-11-12 10:50:31","rate":"0.2233","amount":"31.1","timestamp":"1794480631","type":"buy"},{"tradeID":"1026660","total":"0.9812","date":"2026-11-12 10:52:23","rate":"0.223","amount":"4.4","timestamp":"1794480743","type":"sell"},{"tradeID":"1026661","total":"3.29536","date":"2026-11-12 12:58:06","rate":"0.2168","amount":"15.2","timestamp":"1794488286","type":"sell"},{"tradeID":"1026662","total":"4.17876","date":"2026-11-12 12:58:06","rate":"0.2154","amount":"19.4","timestamp":"1794488286","type":"sell"},{"tradeID":"1026663","total":"4.17876","date":"2026-11-12 12:58:06","rate":"0.2154","amount":"19.4","timestamp":"1794488286","type":"sell"},{"tradeID":"1026664","total":"3.53256","date":"2026-11-12 12:58:06","rate":"0.2154","amount":"16.4","timestamp":"1794488286","type":"sell"},{"tradeID":"1026665","total":"1.01238","date":"2026-11-12 12:58:06","rate":"0.2154","amount":"4.7","timestamp":"1794488286","type":"sell"},{"tradeID":"1026666","total":"3.16491","date":"2026-11-12 12:58:06","rate":"0.2153","amount":"14.7","timestamp":"1794488286","type":"sell"},{"tradeID":"1026667","total":"4.17682","date":"2026-11-12 12:58:06","rate":"0.2153","amount":"19.4","timestamp":"1794488286","type":"sell"},{"tradeID":"1026668","total":"4.17682","date":"2026-11-12 12:58:06","rate":"0.2153","amount":"19.4","timestamp":"1794488286","type":"sell"},{"tradeID":"1026669","total":"3.89693","date":"2026-11-12 12:58:06","rate":"0.2153","amount":"18.1","timestamp":"1794488286","type":"sell"},{"tradeID":"1026670","total":"4.7234","date":"2026-11-12 13:16:03","rate":"0.2147","amount":"22","timestamp":"1794489363","type":"sell"},{"tradeID":"1026671","total":"15.22191","date":"2026-11-12 13:16:14","rate":"0.2123","amount":"71.7","timestamp":"1794489374","type":"sell"},{"tradeID":"1026672","total":"4.73206","date":"2026-11-12 13:22:57","rate":"0.2122","amount":"22.3","timestamp":"1794489777","type":"sell"},{"tradeID":"1026673","total":"57.71241","date":"2026-11-12 13:22:57","rate":"0.2121","amount":"272.1","timestamp":"1794489777","type":"sell"},{"tradeID":"1026674","total":"30.28788","date":"2026-11-12 13:23:21","rate":"0.2121","amount":"142.8","timestamp":"1794489801","type":"sell"},{"tradeID":"1026675","total":"4.72983","date":"2026-11-12 13:23:21","rate":"0.2121","amount":"22.3","timestamp":"1794489801","type":"sell"},{"tradeID":"1026676","total":"0.9964","date":"2026-11-12 13:23:21","rate":"0.212","amount":"4.7","timestamp":"1794489801","type":"sell"},{"tradeID":"1026677","total":"71.863","date":"2026-11-12 13:23:21","rate":"0.2068","amount":"347.5","timestamp":"1794489801","type":"sell"},{"tradeID":"1026678","total":"13.82823","date":"2026-11-12 13:23:21","rate":"0.2067","amount":"66.9","timestamp":"1794489801","type":"sell"},{"tradeID":"1026679","total":"4.74717","date":"2026-11-12 13:23:23","rate":"0.2073","amount":"22.9","timestamp":"1794489803","type":"sell"},{"tradeID":"1026680","total":"13.53885","date":"2026-11-12 13:23:23","rate":"0.2067","amount":"65.5","timestamp":"1794489803","type":"sell"},{"tradeID":"1026681","total":"12.12384","date":"2026-11-12 13:23:32","rate":"0.2076","amount":"58.4","timestamp":"1794489812","type":"sell"},{"tradeID":"1026682","total":"27.94296","date":"2026-11-12 13:23:32","rate":"0.2076","amount":"134.6","timestamp":"1794489812","type":"sell"},{"tradeID":"1026683","total":"14.57235","date":"2026-11-12 13:23:32","rate":"0.2067","amount":"70.5","timestamp":"1794489812","type":"sell"},{"tradeID":"1026684","total":"12.2844","date":"2026-11-12 13:23:39","rate":"0.2118","amount":"58","timestamp":"1794489819","type":"buy"},{"tradeID":"1026685","total":"1.26604","date":"2026-11-12 13:26:22","rate":"0.2042","amount":"6.2","timestamp":"1794489982","type":"sell"},{"tradeID":"1026686","total":"63.4865","date":"2026-11-12 13:29:23","rate":"0.2134","amount":"297.5","timestamp":"1794490163","type":"buy"},{"tradeID":"1026687","total":"199.21685","date":"2026-11-12 13:29:23","rate":"0.2135","amount":"933.1","timestamp":"1794490163","type":"buy"},{"tradeID":"1026688","total":"115.9732","date":"2026-11-12 13:29:23","rate":"0.2135","amount":"543.2","timestamp":"1794490163","type":"buy"},{"tradeID":"1026689","total":"0.0427","date":"2026-11-12 13:29:23","rate":"0.2135","amount":"0.2","timestamp":"1794490163","type":"buy"},{"tradeID":"1026690","total":"25.33496","date":"2026-11-12 13:29:24","rate":"0.2248","amount":"112.7","timestamp":"1794490164","type":"buy"},{"tradeID":"1026691","total":"14.55977","date":"2026-11-12 13:32:49","rate":"0.2077","amount":"70.1","timestamp":"1794490369","type":"sell"},{"tradeID":"1026692","total":"14.81427","date":"2026-11-12 14:03:23","rate":"0.2169","amount":"68.3","timestamp":"1794492203","type":"buy"},{"tradeID":"1026693","total":"3.70899","date":"2026-11-12 14:03:23","rate":"0.2169","amount":"17.1","timestamp":"1794492203","type":"buy"},{"tradeID":"1026694","total":"1.23633","date":"2026-11-12 14:03:23","rate":"0.2169","amount":"5.7","timestamp":"1794492203","type":"buy"},{"tradeID":"1026695","total":"2.4738","date":"2026-11-12 14:03:23","rate":"0.217","amount":"11.4","timestamp":"1794492203","type":"buy"},{"tradeID":"1026696","total":"3.7107","date":"2026-11-12 14:03:23","rate":"0.217","amount":"17.1","timestamp":"1794492203","type":"buy"},{"tradeID":"1026697","total":"3.7107","date":"2026-11-12 14:03:23","rate":"0.217","amount":"17.1","timestamp":"1794492203","type":"buy"},{"tradeID":"1026698","total":"3.7107","date":"2026-11-12 14:03:23","rate":"0.217","amount":"17.1","timestamp":"1794492203","type":"buy"},{"tradeID":"1026699","total":"3.7107","date":"2026-11-12 14:03:23","rate":"0.217","amount":"17.1","timestamp":"1794492203","type":"buy"},{"tradeID":"1026700","total":"2.5606","date":"2026-11-12 14:03:23","rate":"0.217","amount":"11.8","timestamp":"1794492203","type":"buy"},{"tradeID":"1026701","total":"1.04027","date":"2026-11-12 15:26:58","rate":"0.2123","amount":"4.9","timestamp":"1794497218","type":"buy"},{"tradeID":"1026702","total":"4.89485","date":"2026-11-12 16:09:46","rate":"0.2195","amount":"22.3","timestamp":"1794499786","type":"buy"},{"tradeID":"1026703","total":"8.74276","date":"2026-11-12 16:14:48","rate":"0.2236","amount":"39.1","timestamp":"1794500088","type":"buy"},{"tradeID":"1026704","total":"5.16747","date":"2026-11-12 16:14:48","rate":"0.2237","amount":"23.1","timestamp":"1794500088","type":"buy"},{"tradeID":"1026705","total":"3.99785","date":"2026-11-12 17:24:49","rate":"0.2161","amount":"18.5","timestamp":"1794504289","type":"buy"},{"tradeID":"1026706","total":"12.59282","date":"2026-11-12 17:59:32","rate":"0.2138","amount":"58.9","timestamp":"1794506372","type":"sell"},{"tradeID":"1026707","total":"17.18148","date":"2026-11-12 17:59:32","rate":"0.2137","amount":"80.4","timestamp":"1794506372","type":"sell"},{"tradeID":"1026708","total":"4.02611","date":"2026-11-12 19:53:28","rate":"0.2153","amount":"18.7","timestamp":"1794513208","type":"buy"},{"tradeID":"1026709","total":"13.04023","date":"2026-11-12 19:53:28","rate":"0.2177","amount":"59.9","timestamp":"1794513208","type":"buy"},{"tradeID":"1026710","total":"14.77188","date":"2026-11-12 19:53:28","rate":"0.2218","amount":"66.6","timestamp":"1794513208","type":"buy"},{"tradeID":"1026711","total":"3.15468","date":"2026-11-12 20:57:58","rate":"0.2286","amount":"13.8","timestamp":"1794517078","type":"buy"},{"tradeID":"1026712","total":"13.12738","date":"2026-11-12 20:57:58","rate":"0.2287","amount":"57.4","timestamp":"1794517078","type":"buy"},{"tradeID":"1026713","total":"9.67401","date":"2026-11-12 20:57:58","rate":"0.2287","amount":"42.3","timestamp":"1794517078","type":"buy"},{"tradeID":"1026714","total":"4.0068","date":"2026-11-12 23:21:26","rate":"0.2226","amount":"18","timestamp":"1794525686","type":"sell"},{"tradeID":"1026715","total":"29.90828","date":"2026-11-12 23:21:26","rate":"0.2204","amount":"135.7","timestamp":"1794525686","type":"sell"},{"tradeID":"1026716","total":"10.20395","date":"2026-11-12 23:21:26","rate":"0.2185","amount":"46.7","timestamp":"1794525686","type":"sell"}]}