{"elapsed":"8ms","result":"true","data":[{"tradeID":"894821","total":"4.28184","date":"2026-06-22 11:47:38","rate":"0.3756","amount":"11.4","timestamp":"1782128858","type":"buy"},{"tradeID":"894822","total":"4.28184","date":"2026-06-22 11:47:38","rate":"0.3756","amount":"11.4","timestamp":"1782128858","type":"buy"},{"tradeID":"894823","total":"4.28184","date":"2026-06-22 11:47:38","rate":"0.3756","amount":"11.4","timestamp":"1782128858","type":"buy"},{"tradeID":"894824","total":"4.28184","date":"2026-06-22 11:47:38","rate":"0.3756","amount":"11.4","timestamp":"1782128858","type":"buy"},{"tradeID":"894825","total":"4.28184","date":"2026-06-22 11:47:38","rate":"0.3756","amount":"11.4","timestamp":"1782128858","type":"buy"},{"tradeID":"894826","total":"4.425","date":"2026-06-22 11:51:19","rate":"0.375","amount":"11.8","timestamp":"1782129079","type":"sell"},{"tradeID":"894827","total":"4.425","date":"2026-06-22 11:51:19","rate":"0.375","amount":"11.8","timestamp":"1782129079","type":"sell"},{"tradeID":"894828","total":"4.425","date":"2026-06-22 11:51:19","rate":"0.375","amount":"11.8","timestamp":"1782129079","type":"sell"},{"tradeID":"894829","total":"4.35","date":"2026-06-22 11:51:19","rate":"0.375","amount":"11.6","timestamp":"1782129079","type":"sell"},{"tradeID":"894830","total":"3.75","date":"2026-06-22 11:51:19","rate":"0.375","amount":"10","timestamp":"1782129079","type":"sell"},{"tradeID":"894831","total":"21.64032","date":"2026-06-22 14:25:34","rate":"0.3757","amount":"57.6","timestamp":"1782138334","type":"sell"},{"tradeID":"894832","total":"4.23298","date":"2026-06-22 14:26:25","rate":"0.3746","amount":"11.3","timestamp":"1782138385","type":"sell"},{"tradeID":"894833","total":"4.21264","date":"2026-06-22 14:56:09","rate":"0.3728","amount":"11.3","timestamp":"1782140169","type":"sell"},{"tradeID":"894834","total":"4.73202","date":"2026-06-22 14:56:09","rate":"0.3726","amount":"12.7","timestamp":"1782140169","type":"sell"},{"tradeID":"894835","total":"4.21038","date":"2026-06-22 14:56:09","rate":"0.3726","amount":"11.3","timestamp":"1782140169","type":"sell"},{"tradeID":"894836","total":"3.90705","date":"2026-06-22 14:56:09","rate":"0.3721","amount":"10.5","timestamp":"1782140169","type":"sell"},{"tradeID":"894837","total":"5.61569","date":"2026-06-22 14:56:09","rate":"0.3719","amount":"15.1","timestamp":"1782140169","type":"sell"},{"tradeID":"894838","total":"5.61569","date":"2026-06-22 14:56:09","rate":"0.3719","amount":"15.1","timestamp":"1782140169","type":"sell"},{"tradeID":"894839","total":"33.2568","date":"2026-06-22 14:56:09","rate":"0.372","amount":"89.4","timestamp":"1782140169","type":"buy"},{"tradeID":"894840","total":"5.55323","date":"2026-06-22 14:56:10","rate":"0.3727","amount":"14.9","timestamp":"1782140170","type":"buy"},{"tradeID":"894841","total":"5.55323","date":"2026-06-22 14:56:10","rate":"0.3727","amount":"14.9","timestamp":"1782140170","type":"buy"},{"tradeID":"894842","total":"33.03076","date":"2026-06-22 16:13:59","rate":"0.3703","amount":"89.2","timestamp":"1782144839","type":"buy"},{"tradeID":"894843","total":"14.25655","date":"2026-06-22 16:13:59","rate":"0.3703","amount":"38.5","timestamp":"1782144839","type":"buy"},{"tradeID":"894844","total":"5.07311","date":"2026-06-22 16:18:38","rate":"0.3703","amount":"13.7","timestamp":"1782145118","type":"sell"},{"tradeID":"894845","total":"3.77706","date":"2026-06-22 16:18:38","rate":"0.3703","amount":"10.2","timestamp":"1782145118","type":"sell"},{"tradeID":"894846","total":"3.14755","date":"2026-06-22 16:18:38","rate":"0.3703","amount":"8.5","timestamp":"1782145118","type":"sell"},{"tradeID":"894847","total":"17.98692","date":"2026-06-22 16:31:22","rate":"0.3724","amount":"48.3","timestamp":"1782145882","type":"buy"},{"tradeID":"894848","total":"4.32332","date":"2026-06-22 16:31:48","rate":"0.3727","amount":"11.6","timestamp":"1782145908","type":"sell"},{"tradeID":"894849","total":"33.28211","date":"2026-06-22 16:31:48","rate":"0.3727","amount":"89.3","timestamp":"1782145908","type":"sell"},{"tradeID":"894850","total":"1.00629","date":"2026-06-22 16:32:37","rate":"0.3727","amount":"2.7","timestamp":"1782145957","type":"sell"},{"tradeID":"894851","total":"39.29689","date":"2026-06-22 16:36:51","rate":"0.3739","amount":"105.1","timestamp":"1782146211","type":"sell"},{"tradeID":"894852","total":"34.55832","date":"2026-06-22 16:36:51","rate":"0.3732","amount":"92.6","timestamp":"1782146211","type":"sell"},{"tradeID":"894853","total":"12.02992","date":"2026-06-22 16:37:02","rate":"0.3736","amount":"32.2","timestamp":"1782146222","type":"buy"},{"tradeID":"894854","total":"31.66933","date":"2026-06-22 16:37:02","rate":"0.3739","amount":"84.7","timestamp":"1782146222","type":"sell"},{"tradeID":"894855","total":"12.00219","date":"2026-06-22 16:37:06","rate":"0.3739","amount":"32.1","timestamp":"1782146226","type":"sell"},{"tradeID":"894856","total":"3.9249","date":"2026-06-22 17:14:51","rate":"0.3738","amount":"10.5","timestamp":"1782148491","type":"buy"},{"tradeID":"894857","total":"12.02145","date":"2026-06-22 17:27:51","rate":"0.3745","amount":"32.1","timestamp":"1782149271","type":"sell"},{"tradeID":"894858","total":"3.40795","date":"2026-06-22 17:27:51","rate":"0.3745","amount":"9.1","timestamp":"1782149271","type":"sell"},{"tradeID":"894859","total":"4.75742","date":"2026-06-22 17:59:17","rate":"0.3746","amount":"12.7","timestamp":"1782151157","type":"sell"},{"tradeID":"894860","total":"10.06598","date":"2026-06-22 18:53:04","rate":"0.3742","amount":"26.9","timestamp":"1782154384","type":"sell"},{"tradeID":"894861","total":"6.99754","date":"2026-06-22 18:53:04","rate":"0.3742","amount":"18.7","timestamp":"1782154384","type":"sell"},{"tradeID":"894862","total":"44.00592","date":"2026-06-22 18:54:03","rate":"0.3742","amount":"117.6","timestamp":"1782154443","type":"sell"},{"tradeID":"894863","total":"6.5485","date":"2026-06-22 18:54:03","rate":"0.3742","amount":"17.5","timestamp":"1782154443","type":"sell"},{"tradeID":"894864","total":"2.80125","date":"2026-06-22 18:54:03","rate":"0.3735","amount":"7.5","timestamp":"1782154443","type":"sell"},{"tradeID":"894865","total":"29.5812","date":"2026-06-22 18:55:06","rate":"0.3735","amount":"79.2","timestamp":"1782154506","type":"sell"},{"tradeID":"894866","total":"5.56515","date":"2026-06-22 18:55:08","rate":"0.3735","amount":"14.9","timestamp":"1782154508","type":"sell"},{"tradeID":"894867","total":"21.05755","date":"2026-06-22 18:55:08","rate":"0.3727","amount":"56.5","timestamp":"1782154508","type":"sell"},{"tradeID":"894868","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894869","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894870","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894871","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894872","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894873","total":"4.23168","date":"2026-06-22 18:55:47","rate":"0.3712","amount":"11.4","timestamp":"1782154547","type":"buy"},{"tradeID":"894874","total":"47.18896","date":"2026-06-22 18:56:54","rate":"0.3704","amount":"127.4","timestamp":"1782154614","type":"sell"},{"tradeID":"894875","total":"3.293","date":"2026-06-22 18:56:54","rate":"0.37","amount":"8.9","timestamp":"1782154614","type":"sell"},{"tradeID":"894876","total":"4.255","date":"2026-06-22 18:56:54","rate":"0.37","amount":"11.5","timestamp":"1782154614","type":"sell"},{"tradeID":"894877","total":"4.255","date":"2026-06-22 18:56:54","rate":"0.37","amount":"11.5","timestamp":"1782154614","type":"sell"},{"tradeID":"894878","total":"0.555","date":"2026-06-22 18:56:54","rate":"0.37","amount":"1.5","timestamp":"1782154614","type":"sell"},{"tradeID":"894879","total":"3.699","date":"2026-06-22 18:56:54","rate":"0.3699","amount":"10","timestamp":"1782154614","type":"sell"},{"tradeID":"894880","total":"1.07271","date":"2026-06-22 18:56:55","rate":"0.3699","amount":"2.9","timestamp":"1782154615","type":"sell"},{"tradeID":"894881","total":"4.25155","date":"2026-06-22 18:56:55","rate":"0.3697","amount":"11.5","timestamp":"1782154615","type":"sell"},{"tradeID":"894882","total":"4.25155","date":"2026-06-22 18:56:55","rate":"0.3697","amount":"11.5","timestamp":"1782154615","type":"sell"},{"tradeID":"894883","total":"4.02973","date":"2026-06-22 18:56:55","rate":"0.3697","amount":"10.9","timestamp":"1782154615","type":"sell"},{"tradeID":"894884","total":"4.17874","date":"2026-06-22 18:56:55","rate":"0.3698","amount":"11.3","timestamp":"1782154615","type":"buy"},{"tradeID":"894885","total":"31.01783","date":"2026-06-22 18:57:03","rate":"0.3697","amount":"83.9","timestamp":"1782154623","type":"sell"},{"tradeID":"894886","total":"4.76913","date":"2026-06-22 18:57:03","rate":"0.3697","amount":"12.9","timestamp":"1782154623","type":"sell"},{"tradeID":"894887","total":"11.63925","date":"2026-06-22 18:57:03","rate":"0.3695","amount":"31.5","timestamp":"1782154623","type":"buy"},{"tradeID":"894888","total":"12.38138","date":"2026-06-22 19:09:51","rate":"0.3707","amount":"33.4","timestamp":"1782155391","type":"buy"},{"tradeID":"894889","total":"12.7452","date":"2026-06-22 19:10:26","rate":"0.3705","amount":"34.4","timestamp":"1782155426","type":"sell"},{"tradeID":"894890","total":"3.81512","date":"2026-06-22 19:10:26","rate":"0.3704","amount":"10.3","timestamp":"1782155426","type":"sell"},{"tradeID":"894891","total":"30.44688","date":"2026-06-22 19:10:27","rate":"0.3704","amount":"82.2","timestamp":"1782155427","type":"buy"},{"tradeID":"894892","total":"4.15632","date":"2026-06-22 19:10:27","rate":"0.3711","amount":"11.2","timestamp":"1782155427","type":"buy"},{"tradeID":"894893","total":"4.15632","date":"2026-06-22 19:10:27","rate":"0.3711","amount":"11.2","timestamp":"1782155427","type":"buy"},{"tradeID":"894894","total":"47.63024","date":"2026-06-22 19:50:57","rate":"0.3698","amount":"128.8","timestamp":"1782157857","type":"buy"},{"tradeID":"894895","total":"4.7601","date":"2026-06-22 20:36:07","rate":"0.369","amount":"12.9","timestamp":"1782160567","type":"sell"},{"tradeID":"894896","total":"3.9483","date":"2026-06-22 20:36:07","rate":"0.369","amount":"10.7","timestamp":"1782160567","type":"sell"},{"tradeID":"894897","total":"3.9114","date":"2026-06-22 20:36:07","rate":"0.369","amount":"10.6","timestamp":"1782160567","type":"sell"},{"tradeID":"894898","total":"3.9483","date":"2026-06-22 20:36:07","rate":"0.369","amount":"10.7","timestamp":"1782160567","type":"sell"},{"tradeID":"894899","total":"4.7601","date":"2026-06-22 20:36:08","rate":"0.369","amount":"12.9","timestamp":"1782160568","type":"sell"},{"tradeID":"894900","total":"44.4878","date":"2026-06-22 20:48:10","rate":"0.3695","amount":"120.4","timestamp":"1782161290","type":"sell"}]}