{"elapsed":"9ms","result":"true","data":[{"tradeID":"2114","total":"97.283688","date":"2026-07-21 15:33:43","rate":"0.041592","amount":"2339","timestamp":"1784648023","type":"sell"},{"tradeID":"2115","total":"95.994336","date":"2026-07-21 15:33:55","rate":"0.041592","amount":"2308","timestamp":"1784648035","type":"sell"},{"tradeID":"2116","total":"98.864184","date":"2026-07-21 15:34:07","rate":"0.041592","amount":"2377","timestamp":"1784648047","type":"sell"},{"tradeID":"2117","total":"102.233136","date":"2026-07-21 15:34:18","rate":"0.041592","amount":"2458","timestamp":"1784648058","type":"sell"},{"tradeID":"2118","total":"104.437512","date":"2026-07-21 15:34:30","rate":"0.041592","amount":"2511","timestamp":"1784648070","type":"sell"},{"tradeID":"2119","total":"52.738656","date":"2026-07-21 15:34:42","rate":"0.041592","amount":"1268","timestamp":"1784648082","type":"sell"},{"tradeID":"2120","total":"48.66264","date":"2026-07-21 15:34:42","rate":"0.041592","amount":"1170","timestamp":"1784648082","type":"sell"},{"tradeID":"2121","total":"1.414128","date":"2026-07-21 15:34:43","rate":"0.041592","amount":"34","timestamp":"1784648083","type":"sell"},{"tradeID":"2122","total":"97.658016","date":"2026-07-21 15:34:53","rate":"0.041592","amount":"2348","timestamp":"1784648093","type":"sell"},{"tradeID":"2123","total":"99.945576","date":"2026-07-21 15:35:05","rate":"0.041592","amount":"2403","timestamp":"1784648105","type":"buy"},{"tradeID":"2124","total":"104.687064","date":"2026-07-21 15:35:17","rate":"0.041592","amount":"2517","timestamp":"1784648117","type":"buy"},{"tradeID":"2125","total":"106.184376","date":"2026-07-21 15:35:29","rate":"0.041592","amount":"2553","timestamp":"1784648129","type":"sell"},{"tradeID":"2126","total":"107.016216","date":"2026-07-21 15:35:40","rate":"0.041592","amount":"2573","timestamp":"1784648140","type":"buy"},{"tradeID":"2127","total":"4.963609","date":"2026-07-21 15:35:50","rate":"0.041711","amount":"119","timestamp":"1784648150","type":"buy"},{"tradeID":"2128","total":"103.314528","date":"2026-07-21 15:35:52","rate":"0.041592","amount":"2484","timestamp":"1784648152","type":"buy"},{"tradeID":"2129","total":"100.819008","date":"2026-07-21 15:36:04","rate":"0.041592","amount":"2424","timestamp":"1784648164","type":"buy"},{"tradeID":"2130","total":"5.573462","date":"2026-07-21 15:36:16","rate":"0.041593","amount":"134","timestamp":"1784648176","type":"sell"},{"tradeID":"2131","total":"96.410256","date":"2026-07-21 15:36:16","rate":"0.041592","amount":"2318","timestamp":"1784648176","type":"sell"},{"tradeID":"2132","total":"106.766664","date":"2026-07-21 15:36:27","rate":"0.041592","amount":"2567","timestamp":"1784648187","type":"buy"},{"tradeID":"2133","total":"101.809828","date":"2026-07-21 15:36:39","rate":"0.041572","amount":"2449","timestamp":"1784648199","type":"sell"},{"tradeID":"2134","total":"98.775072","date":"2026-07-21 15:36:51","rate":"0.041572","amount":"2376","timestamp":"1784648211","type":"buy"},{"tradeID":"2135","total":"10.217649","date":"2026-07-21 15:36:55","rate":"0.041367","amount":"247","timestamp":"1784648215","type":"sell"},{"tradeID":"2136","total":"94.285296","date":"2026-07-21 15:37:02","rate":"0.041572","amount":"2268","timestamp":"1784648222","type":"buy"},{"tradeID":"2137","total":"95.274408","date":"2026-07-21 15:37:14","rate":"0.041532","amount":"2294","timestamp":"1784648234","type":"sell"},{"tradeID":"2138","total":"95.565132","date":"2026-07-21 15:37:26","rate":"0.041532","amount":"2301","timestamp":"1784648246","type":"sell"},{"tradeID":"2139","total":"97.475604","date":"2026-07-21 15:37:38","rate":"0.041532","amount":"2347","timestamp":"1784648258","type":"sell"},{"tradeID":"2140","total":"98.721564","date":"2026-07-21 15:37:49","rate":"0.041532","amount":"2377","timestamp":"1784648269","type":"sell"},{"tradeID":"2141","total":"1.861515","date":"2026-07-21 15:37:54","rate":"0.041367","amount":"45","timestamp":"1784648274","type":"sell"},{"tradeID":"2142","total":"95.274408","date":"2026-07-21 15:38:01","rate":"0.041532","amount":"2294","timestamp":"1784648281","type":"sell"},{"tradeID":"2143","total":"20.35019","date":"2026-07-21 15:38:13","rate":"0.041531","amount":"490","timestamp":"1784648293","type":"buy"},{"tradeID":"2144","total":"72.514872","date":"2026-07-21 15:38:13","rate":"0.041532","amount":"1746","timestamp":"1784648293","type":"buy"},{"tradeID":"2145","total":"91.661124","date":"2026-07-21 15:38:25","rate":"0.041532","amount":"2207","timestamp":"1784648305","type":"sell"},{"tradeID":"2146","total":"94.111512","date":"2026-07-21 15:38:36","rate":"0.041532","amount":"2266","timestamp":"1784648316","type":"sell"},{"tradeID":"2147","total":"97.283688","date":"2026-07-21 15:38:48","rate":"0.041592","amount":"2339","timestamp":"1784648328","type":"buy"},{"tradeID":"2148","total":"94.788168","date":"2026-07-21 15:39:00","rate":"0.041592","amount":"2279","timestamp":"1784648340","type":"sell"},{"tradeID":"2149","total":"95.703192","date":"2026-07-21 15:39:12","rate":"0.041592","amount":"2301","timestamp":"1784648352","type":"buy"},{"tradeID":"2150","total":"97.865976","date":"2026-07-21 15:39:23","rate":"0.041592","amount":"2353","timestamp":"1784648363","type":"sell"},{"tradeID":"2151","total":"95.079312","date":"2026-07-21 15:39:35","rate":"0.041592","amount":"2286","timestamp":"1784648375","type":"buy"},{"tradeID":"2152","total":"90.751676","date":"2026-07-21 15:39:47","rate":"0.041572","amount":"2183","timestamp":"1784648387","type":"sell"},{"tradeID":"2153","total":"92.456128","date":"2026-07-21 15:39:59","rate":"0.041572","amount":"2224","timestamp":"1784648399","type":"sell"},{"tradeID":"2154","total":"96.782664","date":"2026-07-21 15:40:10","rate":"0.041502","amount":"2332","timestamp":"1784648410","type":"sell"},{"tradeID":"2155","total":"99.563298","date":"2026-07-21 15:40:22","rate":"0.041502","amount":"2399","timestamp":"1784648422","type":"buy"},{"tradeID":"2156","total":"103.13247","date":"2026-07-21 15:40:34","rate":"0.041502","amount":"2485","timestamp":"1784648434","type":"buy"},{"tradeID":"2157","total":"106.695708","date":"2026-07-21 15:40:45","rate":"0.041532","amount":"2569","timestamp":"1784648445","type":"sell"},{"tradeID":"2158","total":"103.456212","date":"2026-07-21 15:40:57","rate":"0.041532","amount":"2491","timestamp":"1784648457","type":"sell"},{"tradeID":"2159","total":"103.456212","date":"2026-07-21 15:41:09","rate":"0.041532","amount":"2491","timestamp":"1784648469","type":"sell"},{"tradeID":"2160","total":"11.959376","date":"2026-07-21 15:41:11","rate":"0.041816","amount":"286","timestamp":"1784648471","type":"buy"},{"tradeID":"2161","total":"111.376746","date":"2026-07-21 15:41:26","rate":"0.041574","amount":"2679","timestamp":"1784648486","type":"buy"},{"tradeID":"2162","total":"115.617294","date":"2026-07-21 15:41:38","rate":"0.041574","amount":"2781","timestamp":"1784648498","type":"sell"},{"tradeID":"2163","total":"121.271358","date":"2026-07-21 15:41:50","rate":"0.041574","amount":"2917","timestamp":"1784648510","type":"sell"},{"tradeID":"2164","total":"117.987012","date":"2026-07-21 15:42:01","rate":"0.041574","amount":"2838","timestamp":"1784648521","type":"sell"},{"tradeID":"2165","total":"119.94099","date":"2026-07-21 15:42:13","rate":"0.041574","amount":"2885","timestamp":"1784648533","type":"buy"},{"tradeID":"2166","total":"125.7916","date":"2026-07-21 15:42:25","rate":"0.041584","amount":"3025","timestamp":"1784648545","type":"sell"},{"tradeID":"2167","total":"119.96984","date":"2026-07-21 15:42:37","rate":"0.041584","amount":"2885","timestamp":"1784648557","type":"sell"},{"tradeID":"2168","total":"22.819268","date":"2026-07-21 15:42:37","rate":"0.041641","amount":"548","timestamp":"1784648557","type":"buy"},{"tradeID":"2169","total":"13.81618","date":"2026-07-21 15:42:48","rate":"0.041615","amount":"332","timestamp":"1784648568","type":"sell"},{"tradeID":"2170","total":"109.278364","date":"2026-07-21 15:42:48","rate":"0.041614","amount":"2626","timestamp":"1784648568","type":"sell"},{"tradeID":"2171","total":"125.382982","date":"2026-07-21 15:43:00","rate":"0.041614","amount":"3013","timestamp":"1784648580","type":"buy"},{"tradeID":"2172","total":"120.763828","date":"2026-07-21 15:43:12","rate":"0.041614","amount":"2902","timestamp":"1784648592","type":"buy"},{"tradeID":"2173","total":"1.039125","date":"2026-07-21 15:43:17","rate":"0.041565","amount":"25","timestamp":"1784648597","type":"sell"},{"tradeID":"2174","total":"126.608994","date":"2026-07-21 15:43:24","rate":"0.041634","amount":"3041","timestamp":"1784648604","type":"sell"},{"tradeID":"2175","total":"129.565008","date":"2026-07-21 15:43:35","rate":"0.041634","amount":"3112","timestamp":"1784648615","type":"buy"},{"tradeID":"2176","total":"129.440106","date":"2026-07-21 15:43:47","rate":"0.041634","amount":"3109","timestamp":"1784648627","type":"sell"},{"tradeID":"2177","total":"131.625082","date":"2026-07-21 15:43:59","rate":"0.041614","amount":"3163","timestamp":"1784648639","type":"sell"},{"tradeID":"2178","total":"1.24695","date":"2026-07-21 15:44:02","rate":"0.041565","amount":"30","timestamp":"1784648642","type":"sell"},{"tradeID":"2179","total":"10.192","date":"2026-07-21 15:44:11","rate":"0.0416","amount":"245","timestamp":"1784648651","type":"buy"},{"tradeID":"2180","total":"127.75498","date":"2026-07-21 15:44:11","rate":"0.041614","amount":"3070","timestamp":"1784648651","type":"buy"},{"tradeID":"2181","total":"136.517886","date":"2026-07-21 15:44:22","rate":"0.041634","amount":"3279","timestamp":"1784648662","type":"sell"},{"tradeID":"2182","total":"136.059912","date":"2026-07-21 15:44:34","rate":"0.041634","amount":"3268","timestamp":"1784648674","type":"buy"},{"tradeID":"2183","total":"138.932658","date":"2026-07-21 15:44:46","rate":"0.041634","amount":"3337","timestamp":"1784648686","type":"buy"},{"tradeID":"2184","total":"135.435402","date":"2026-07-21 15:44:57","rate":"0.041634","amount":"3253","timestamp":"1784648697","type":"sell"},{"tradeID":"2185","total":"138.891024","date":"2026-07-21 15:45:09","rate":"0.041634","amount":"3336","timestamp":"1784648709","type":"buy"},{"tradeID":"2186","total":"133.811676","date":"2026-07-21 15:45:21","rate":"0.041634","amount":"3214","timestamp":"1784648721","type":"sell"},{"tradeID":"2187","total":"14.41955","date":"2026-07-21 15:45:32","rate":"0.041675","amount":"346","timestamp":"1784648732","type":"buy"},{"tradeID":"2188","total":"23.046828","date":"2026-07-21 15:45:32","rate":"0.041676","amount":"553","timestamp":"1784648732","type":"buy"},{"tradeID":"2189","total":"93.750592","date":"2026-07-21 15:45:32","rate":"0.041704","amount":"2248","timestamp":"1784648732","type":"sell"},{"tradeID":"2190","total":"29.97648","date":"2026-07-21 15:45:44","rate":"0.041634","amount":"720","timestamp":"1784648744","type":"buy"},{"tradeID":"2191","total":"102.258208","date":"2026-07-21 15:45:44","rate":"0.041704","amount":"2452","timestamp":"1784648744","type":"sell"},{"tradeID":"2192","total":"132.82724","date":"2026-07-21 15:45:56","rate":"0.041704","amount":"3185","timestamp":"1784648756","type":"sell"},{"tradeID":"2193","total":"130.491816","date":"2026-07-21 15:46:07","rate":"0.041704","amount":"3129","timestamp":"1784648767","type":"sell"}]}