{"elapsed":"12ms","result":"true","data":[{"tradeID":"2045999","total":"9.990915","date":"2026-11-13 00:01:17","rate":"0.013233","amount":"755","timestamp":"1794528077","type":"sell"},{"tradeID":"2046000","total":"9.99318","date":"2026-11-13 00:01:43","rate":"0.013236","amount":"755","timestamp":"1794528103","type":"buy"},{"tradeID":"2046001","total":"9.99016","date":"2026-11-13 00:02:10","rate":"0.013232","amount":"755","timestamp":"1794528130","type":"sell"},{"tradeID":"2046002","total":"9.99016","date":"2026-11-13 00:02:36","rate":"0.013232","amount":"755","timestamp":"1794528156","type":"buy"},{"tradeID":"2046003","total":"9.98714","date":"2026-11-13 00:03:03","rate":"0.013228","amount":"755","timestamp":"1794528183","type":"buy"},{"tradeID":"2046004","total":"5.848101","date":"2026-11-13 00:03:11","rate":"0.013261","amount":"441","timestamp":"1794528191","type":"buy"},{"tradeID":"2046005","total":"3.893677","date":"2026-11-13 00:03:20","rate":"0.013289","amount":"293","timestamp":"1794528200","type":"sell"},{"tradeID":"2046006","total":"1.581391","date":"2026-11-13 00:03:20","rate":"0.013289","amount":"119","timestamp":"1794528200","type":"sell"},{"tradeID":"2046007","total":"9.998592","date":"2026-11-13 00:03:30","rate":"0.013296","amount":"752","timestamp":"1794528210","type":"sell"},{"tradeID":"2046008","total":"9.99167","date":"2026-11-13 00:03:57","rate":"0.013234","amount":"755","timestamp":"1794528237","type":"sell"},{"tradeID":"2046009","total":"9.996955","date":"2026-11-13 00:04:24","rate":"0.013241","amount":"755","timestamp":"1794528264","type":"sell"},{"tradeID":"2046010","total":"9.999612","date":"2026-11-13 00:04:51","rate":"0.013227","amount":"756","timestamp":"1794528291","type":"sell"},{"tradeID":"2046011","total":"5.886015","date":"2026-11-13 00:05:15","rate":"0.013227","amount":"445","timestamp":"1794528315","type":"sell"},{"tradeID":"2046012","total":"9.992808","date":"2026-11-13 00:05:18","rate":"0.013218","amount":"756","timestamp":"1794528318","type":"buy"},{"tradeID":"2046013","total":"9.989784","date":"2026-11-13 00:05:44","rate":"0.013214","amount":"756","timestamp":"1794528344","type":"buy"},{"tradeID":"2046014","total":"3.978016","date":"2026-11-13 00:05:44","rate":"0.013216","amount":"301","timestamp":"1794528344","type":"buy"},{"tradeID":"2046015","total":"1.955968","date":"2026-11-13 00:05:44","rate":"0.013216","amount":"148","timestamp":"1794528344","type":"buy"},{"tradeID":"2046016","total":"9.99016","date":"2026-11-13 00:06:11","rate":"0.013232","amount":"755","timestamp":"1794528371","type":"sell"},{"tradeID":"2046017","total":"9.988238","date":"2026-11-13 00:06:37","rate":"0.013247","amount":"754","timestamp":"1794528397","type":"sell"},{"tradeID":"2046018","total":"9.999548","date":"2026-11-13 00:07:04","rate":"0.013262","amount":"754","timestamp":"1794528424","type":"sell"},{"tradeID":"2046019","total":"3.965338","date":"2026-11-13 00:07:04","rate":"0.013262","amount":"299","timestamp":"1794528424","type":"sell"},{"tradeID":"2046020","total":"3.965338","date":"2026-11-13 00:07:04","rate":"0.013262","amount":"299","timestamp":"1794528424","type":"sell"},{"tradeID":"2046021","total":"3.965338","date":"2026-11-13 00:07:04","rate":"0.013262","amount":"299","timestamp":"1794528424","type":"sell"},{"tradeID":"2046022","total":"9.989051","date":"2026-11-13 00:07:31","rate":"0.013301","amount":"751","timestamp":"1794528451","type":"buy"},{"tradeID":"2046023","total":"9.98775","date":"2026-11-13 00:07:58","rate":"0.013317","amount":"750","timestamp":"1794528478","type":"sell"},{"tradeID":"2046024","total":"9.99423","date":"2026-11-13 00:08:25","rate":"0.013185","amount":"758","timestamp":"1794528505","type":"sell"},{"tradeID":"2046025","total":"9.997548","date":"2026-11-13 00:08:51","rate":"0.013172","amount":"759","timestamp":"1794528531","type":"buy"},{"tradeID":"2046026","total":"3.915648","date":"2026-11-13 00:09:18","rate":"0.013184","amount":"297","timestamp":"1794528558","type":"buy"},{"tradeID":"2046027","total":"3.915648","date":"2026-11-13 00:09:18","rate":"0.013184","amount":"297","timestamp":"1794528558","type":"buy"},{"tradeID":"2046028","total":"2.162176","date":"2026-11-13 00:09:18","rate":"0.013184","amount":"164","timestamp":"1794528558","type":"buy"},{"tradeID":"2046029","total":"9.989372","date":"2026-11-13 00:09:45","rate":"0.013196","amount":"757","timestamp":"1794528585","type":"sell"},{"tradeID":"2046030","total":"3.88515","date":"2026-11-13 00:10:11","rate":"0.01317","amount":"295","timestamp":"1794528611","type":"buy"},{"tradeID":"2046031","total":"3.88515","date":"2026-11-13 00:10:11","rate":"0.01317","amount":"295","timestamp":"1794528611","type":"buy"},{"tradeID":"2046032","total":"2.22573","date":"2026-11-13 00:10:11","rate":"0.01317","amount":"169","timestamp":"1794528611","type":"buy"},{"tradeID":"2046033","total":"9.997262","date":"2026-11-13 00:10:37","rate":"0.013189","amount":"758","timestamp":"1794528637","type":"sell"},{"tradeID":"2046034","total":"9.996185","date":"2026-11-13 00:11:04","rate":"0.013205","amount":"757","timestamp":"1794528664","type":"sell"},{"tradeID":"2046035","total":"9.99432","date":"2026-11-13 00:11:30","rate":"0.01322","amount":"756","timestamp":"1794528690","type":"buy"},{"tradeID":"2046036","total":"9.999213","date":"2026-11-13 00:11:56","rate":"0.013209","amount":"757","timestamp":"1794528716","type":"sell"},{"tradeID":"2046037","total":"9.99054","date":"2026-11-13 00:12:24","rate":"0.013215","amount":"756","timestamp":"1794528744","type":"buy"},{"tradeID":"2046038","total":"9.99427","date":"2026-11-13 00:12:50","rate":"0.013255","amount":"754","timestamp":"1794528770","type":"buy"},{"tradeID":"2046039","total":"3.9485","date":"2026-11-13 00:13:17","rate":"0.01325","amount":"298","timestamp":"1794528797","type":"sell"},{"tradeID":"2046040","total":"3.9485","date":"2026-11-13 00:13:17","rate":"0.01325","amount":"298","timestamp":"1794528797","type":"sell"},{"tradeID":"2046041","total":"2.0935","date":"2026-11-13 00:13:17","rate":"0.01325","amount":"158","timestamp":"1794528797","type":"sell"},{"tradeID":"2046042","total":"9.987895","date":"2026-11-13 00:13:43","rate":"0.013229","amount":"755","timestamp":"1794528823","type":"buy"},{"tradeID":"2046043","total":"9.9981","date":"2026-11-13 00:14:10","rate":"0.013225","amount":"756","timestamp":"1794528850","type":"buy"},{"tradeID":"2046044","total":"9.995076","date":"2026-11-13 00:14:37","rate":"0.013221","amount":"756","timestamp":"1794528877","type":"sell"},{"tradeID":"2046045","total":"9.98714","date":"2026-11-13 00:15:04","rate":"0.013228","amount":"755","timestamp":"1794528904","type":"buy"},{"tradeID":"2046046","total":"9.995832","date":"2026-11-13 00:15:30","rate":"0.013222","amount":"756","timestamp":"1794528930","type":"buy"},{"tradeID":"2046047","total":"9.999612","date":"2026-11-13 00:15:57","rate":"0.013227","amount":"756","timestamp":"1794528957","type":"buy"},{"tradeID":"2046048","total":"9.995076","date":"2026-11-13 00:16:24","rate":"0.013221","amount":"756","timestamp":"1794528984","type":"sell"},{"tradeID":"2046049","total":"9.9981","date":"2026-11-13 00:16:50","rate":"0.013225","amount":"756","timestamp":"1794529010","type":"sell"},{"tradeID":"2046050","total":"9.99054","date":"2026-11-13 00:17:16","rate":"0.013215","amount":"756","timestamp":"1794529036","type":"sell"},{"tradeID":"2046051","total":"3.948021","date":"2026-11-13 00:17:29","rate":"0.013293","amount":"297","timestamp":"1794529049","type":"sell"},{"tradeID":"2046052","total":"1.741383","date":"2026-11-13 00:17:29","rate":"0.013293","amount":"131","timestamp":"1794529049","type":"sell"},{"tradeID":"2046053","total":"3.937688","date":"2026-11-13 00:17:40","rate":"0.013303","amount":"296","timestamp":"1794529060","type":"sell"},{"tradeID":"2046054","total":"9.997768","date":"2026-11-13 00:17:43","rate":"0.013366","amount":"748","timestamp":"1794529063","type":"buy"},{"tradeID":"2046055","total":"9.99581","date":"2026-11-13 00:18:10","rate":"0.01331","amount":"751","timestamp":"1794529090","type":"sell"},{"tradeID":"2046056","total":"9.992055","date":"2026-11-13 00:18:36","rate":"0.013305","amount":"751","timestamp":"1794529116","type":"sell"},{"tradeID":"2046057","total":"9.955132","date":"2026-11-13 00:19:03","rate":"0.013309","amount":"748","timestamp":"1794529143","type":"sell"},{"tradeID":"2046058","total":"0.039924","date":"2026-11-13 00:19:03","rate":"0.013308","amount":"3","timestamp":"1794529143","type":"sell"},{"tradeID":"2046059","total":"9.98954","date":"2026-11-13 00:19:30","rate":"0.013355","amount":"748","timestamp":"1794529170","type":"sell"},{"tradeID":"2046060","total":"9.995405","date":"2026-11-13 00:19:56","rate":"0.013345","amount":"749","timestamp":"1794529196","type":"sell"},{"tradeID":"2046061","total":"9.990911","date":"2026-11-13 00:20:23","rate":"0.013339","amount":"749","timestamp":"1794529223","type":"sell"},{"tradeID":"2046062","total":"9.993907","date":"2026-11-13 00:20:49","rate":"0.013343","amount":"749","timestamp":"1794529249","type":"buy"},{"tradeID":"2046063","total":"9.991304","date":"2026-11-13 00:21:16","rate":"0.013304","amount":"751","timestamp":"1794529276","type":"buy"},{"tradeID":"2046064","total":"9.994832","date":"2026-11-13 00:21:43","rate":"0.013291","amount":"752","timestamp":"1794529303","type":"sell"},{"tradeID":"2046065","total":"9.987549","date":"2026-11-13 00:22:09","rate":"0.013299","amount":"751","timestamp":"1794529329","type":"sell"},{"tradeID":"2046066","total":"9.993557","date":"2026-11-13 00:22:36","rate":"0.013307","amount":"751","timestamp":"1794529356","type":"sell"},{"tradeID":"2046067","total":"34.968168","date":"2026-11-13 00:22:58","rate":"0.013306","amount":"2628","timestamp":"1794529378","type":"buy"},{"tradeID":"2046068","total":"10.032724","date":"2026-11-13 00:23:03","rate":"0.013306","amount":"754","timestamp":"1794529383","type":"sell"},{"tradeID":"2046069","total":"28.994925","date":"2026-11-13 00:23:23","rate":"0.013331","amount":"2175","timestamp":"1794529403","type":"buy"},{"tradeID":"2046070","total":"28.010532","date":"2026-11-13 00:23:23","rate":"0.013332","amount":"2101","timestamp":"1794529403","type":"sell"},{"tradeID":"2046071","total":"9.996","date":"2026-11-13 00:23:30","rate":"0.013328","amount":"750","timestamp":"1794529410","type":"buy"},{"tradeID":"2046072","total":"9.993","date":"2026-11-13 00:23:57","rate":"0.013324","amount":"750","timestamp":"1794529437","type":"buy"},{"tradeID":"2046073","total":"9.99","date":"2026-11-13 00:24:23","rate":"0.01332","amount":"750","timestamp":"1794529463","type":"buy"},{"tradeID":"2046074","total":"9.993","date":"2026-11-13 00:24:50","rate":"0.013324","amount":"750","timestamp":"1794529490","type":"sell"},{"tradeID":"2046075","total":"5.756735","date":"2026-11-13 00:24:59","rate":"0.013295","amount":"433","timestamp":"1794529499","type":"sell"},{"tradeID":"2046076","total":"6.589856","date":"2026-11-13 00:24:59","rate":"0.013286","amount":"496","timestamp":"1794529499","type":"sell"},{"tradeID":"2046077","total":"9.994308","date":"2026-11-13 00:25:17","rate":"0.013308","amount":"751","timestamp":"1794529517","type":"sell"},{"tradeID":"2046078","total":"9.995584","date":"2026-11-13 00:25:43","rate":"0.013292","amount":"752","timestamp":"1794529543","type":"sell"}]}