{"result":"true","data":[{"tradeID":35592,"date":"2026-11-12 08:39:23","timestamp":1794487163,"type":"buy","rate":0.3794,"amount":30.97,"total":11.750018},{"tradeID":35593,"date":"2026-11-12 09:15:05","timestamp":1794489305,"type":"sell","rate":0.36637,"amount":13.55,"total":4.9643135},{"tradeID":35594,"date":"2026-11-12 09:48:36","timestamp":1794491316,"type":"buy","rate":0.37817,"amount":11.12,"total":4.2052504},{"tradeID":35595,"date":"2026-11-12 09:48:44","timestamp":1794491324,"type":"sell","rate":0.36343,"amount":13.78,"total":5.0080654},{"tradeID":35596,"date":"2026-11-12 09:58:56","timestamp":1794491936,"type":"buy","rate":0.38438,"amount":10.78,"total":4.1436164},{"tradeID":35597,"date":"2026-11-12 09:59:10","timestamp":1794491950,"type":"buy","rate":0.38148,"amount":12.67,"total":4.8333516},{"tradeID":35598,"date":"2026-11-12 10:05:34","timestamp":1794492334,"type":"buy","rate":0.37928,"amount":29.94,"total":11.3556432},{"tradeID":35599,"date":"2026-11-12 10:05:34","timestamp":1794492334,"type":"sell","rate":0.38148,"amount":0.06,"total":0.0228888},{"tradeID":35600,"date":"2026-11-12 10:10:26","timestamp":1794492626,"type":"sell","rate":0.36236,"amount":22.8,"total":8.261808},{"tradeID":35601,"date":"2026-11-12 10:10:58","timestamp":1794492658,"type":"buy","rate":0.37812,"amount":17.68,"total":6.6851616},{"tradeID":35602,"date":"2026-11-12 10:18:40","timestamp":1794493120,"type":"sell","rate":0.36372,"amount":12.43,"total":4.5210396},{"tradeID":35603,"date":"2026-11-12 10:23:25","timestamp":1794493405,"type":"sell","rate":0.36486,"amount":17.89,"total":6.5273454},{"tradeID":35604,"date":"2026-11-12 10:24:06","timestamp":1794493446,"type":"sell","rate":0.36,"amount":21.6,"total":7.776},{"tradeID":35605,"date":"2026-11-12 10:51:02","timestamp":1794495062,"type":"sell","rate":0.35307,"amount":15.84,"total":5.5926288},{"tradeID":35606,"date":"2026-11-12 11:00:08","timestamp":1794495608,"type":"sell","rate":0.35001,"amount":14.66,"total":5.1311466},{"tradeID":35607,"date":"2026-11-12 11:10:45","timestamp":1794496245,"type":"buy","rate":0.36701,"amount":11.2,"total":4.110512},{"tradeID":35608,"date":"2026-11-12 11:32:28","timestamp":1794497548,"type":"sell","rate":0.35118,"amount":14.55,"total":5.109669},{"tradeID":35609,"date":"2026-11-12 11:46:04","timestamp":1794498364,"type":"sell","rate":0.35263,"amount":13.43,"total":4.7358209},{"tradeID":35610,"date":"2026-11-13 12:11:25","timestamp":1794499885,"type":"sell","rate":0.36158,"amount":13.48,"total":4.8740984},{"tradeID":35611,"date":"2026-11-13 12:27:44","timestamp":1794500864,"type":"sell","rate":0.35685,"amount":20.75,"total":7.4046375},{"tradeID":35612,"date":"2026-11-13 12:34:29","timestamp":1794501269,"type":"buy","rate":0.3713,"amount":15.59,"total":5.788567},{"tradeID":35613,"date":"2026-11-13 12:35:09","timestamp":1794501309,"type":"buy","rate":0.37393,"amount":12.9,"total":4.823697},{"tradeID":35614,"date":"2026-11-13 01:07:44","timestamp":1794503264,"type":"buy","rate":0.37524,"amount":12.54,"total":4.7055096},{"tradeID":35615,"date":"2026-11-13 01:33:51","timestamp":1794504831,"type":"sell","rate":0.3639,"amount":13.32,"total":4.847148},{"tradeID":35616,"date":"2026-11-13 01:52:06","timestamp":1794505926,"type":"buy","rate":0.36194,"amount":12.46,"total":4.5097724},{"tradeID":35617,"date":"2026-11-13 02:09:56","timestamp":1794506996,"type":"sell","rate":0.3542,"amount":12.07,"total":4.275194},{"tradeID":35618,"date":"2026-11-13 02:55:26","timestamp":1794509726,"type":"buy","rate":0.36517,"amount":11.48,"total":4.1921516},{"tradeID":35619,"date":"2026-11-13 03:25:49","timestamp":1794511549,"type":"buy","rate":0.37116,"amount":15.66,"total":5.8123656},{"tradeID":35620,"date":"2026-11-13 03:41:07","timestamp":1794512467,"type":"buy","rate":0.36992,"amount":12.28,"total":4.5426176},{"tradeID":35621,"date":"2026-11-13 03:43:17","timestamp":1794512597,"type":"sell","rate":0.36512,"amount":14.38,"total":5.2504256},{"tradeID":35622,"date":"2026-11-13 03:50:24","timestamp":1794513024,"type":"buy","rate":0.37566,"amount":33.02,"total":12.4042932},{"tradeID":35623,"date":"2026-11-13 04:05:16","timestamp":1794513916,"type":"sell","rate":0.36064,"amount":13.16,"total":4.7460224},{"tradeID":35624,"date":"2026-11-13 04:28:33","timestamp":1794515313,"type":"sell","rate":0.3539,"amount":18.3,"total":6.47637},{"tradeID":35625,"date":"2026-11-13 04:32:20","timestamp":1794515540,"type":"sell","rate":0.35534,"amount":14.85,"total":5.276799},{"tradeID":35626,"date":"2026-11-13 04:42:18","timestamp":1794516138,"type":"sell","rate":0.35906,"amount":12.02,"total":4.3159012},{"tradeID":35627,"date":"2026-11-13 04:43:52","timestamp":1794516232,"type":"sell","rate":0.36563,"amount":24.25,"total":8.8665275},{"tradeID":35628,"date":"2026-11-13 04:48:26","timestamp":1794516506,"type":"buy","rate":0.36257,"amount":18.47,"total":6.6966679},{"tradeID":35629,"date":"2026-11-13 04:51:04","timestamp":1794516664,"type":"sell","rate":0.35872,"amount":12.07,"total":4.3297504},{"tradeID":35630,"date":"2026-11-13 04:51:53","timestamp":1794516713,"type":"buy","rate":0.36377,"amount":11.15,"total":4.0560355},{"tradeID":35631,"date":"2026-11-13 05:35:06","timestamp":1794519306,"type":"buy","rate":0.37059,"amount":12.31,"total":4.5619629},{"tradeID":35632,"date":"2026-11-13 05:54:05","timestamp":1794520445,"type":"sell","rate":0.36129,"amount":11.7,"total":4.227093},{"tradeID":35633,"date":"2026-11-13 06:03:05","timestamp":1794520985,"type":"buy","rate":0.36913,"amount":10.82,"total":3.9939866},{"tradeID":35634,"date":"2026-11-13 06:27:16","timestamp":1794522436,"type":"buy","rate":0.3646,"amount":19.58,"total":7.138868},{"tradeID":35635,"date":"2026-11-13 06:54:13","timestamp":1794524053,"type":"buy","rate":0.36246,"amount":11.94,"total":4.3277724},{"tradeID":35636,"date":"2026-11-13 07:20:42","timestamp":1794525642,"type":"buy","rate":0.36913,"amount":16.22,"total":5.9872886},{"tradeID":35637,"date":"2026-11-13 07:55:57","timestamp":1794527757,"type":"buy","rate":0.36813,"amount":11.9,"total":4.380747},{"tradeID":35638,"date":"2026-11-13 07:57:19","timestamp":1794527839,"type":"sell","rate":0.3624,"amount":16.55,"total":5.99772},{"tradeID":35639,"date":"2026-11-13 08:12:23","timestamp":1794528743,"type":"buy","rate":0.37438,"amount":10.89,"total":4.0769982},{"tradeID":35640,"date":"2026-11-13 08:22:38","timestamp":1794529358,"type":"sell","rate":0.35451,"amount":12.3,"total":4.360473},{"tradeID":35641,"date":"2026-11-13 08:27:02","timestamp":1794529622,"type":"buy","rate":0.3785,"amount":7.92,"total":2.99772}],"elapsed":"33.980ms"}