{"result":"true","data":[{"tradeID":19250,"date":"2026-08-07 07:11:37","timestamp":1786057897,"type":"sell","rate":0.53165,"amount":8.26,"total":4.391429},{"tradeID":19251,"date":"2026-08-07 07:28:56","timestamp":1786058936,"type":"sell","rate":0.53128,"amount":7.81,"total":4.1492968},{"tradeID":19252,"date":"2026-08-07 08:34:26","timestamp":1786062866,"type":"buy","rate":0.53146,"amount":10.36,"total":5.5059256},{"tradeID":19253,"date":"2026-08-07 08:36:36","timestamp":1786062996,"type":"buy","rate":0.53178,"amount":9.24,"total":4.9136472},{"tradeID":19254,"date":"2026-08-07 08:49:59","timestamp":1786063799,"type":"buy","rate":0.53137,"amount":8.86,"total":4.7079382},{"tradeID":19255,"date":"2026-08-07 08:57:41","timestamp":1786064261,"type":"buy","rate":0.53175,"amount":10.47,"total":5.5674225},{"tradeID":19256,"date":"2026-08-07 09:31:04","timestamp":1786066264,"type":"sell","rate":0.53143,"amount":12.37,"total":6.5737891},{"tradeID":19257,"date":"2026-08-07 09:36:42","timestamp":1786066602,"type":"buy","rate":0.53135,"amount":7.85,"total":4.1710975},{"tradeID":19258,"date":"2026-08-07 09:45:47","timestamp":1786067147,"type":"buy","rate":0.53219,"amount":9.2,"total":4.896148},{"tradeID":19259,"date":"2026-08-07 10:02:10","timestamp":1786068130,"type":"buy","rate":0.53232,"amount":7.78,"total":4.1414496},{"tradeID":19260,"date":"2026-08-07 10:05:11","timestamp":1786068311,"type":"sell","rate":0.53158,"amount":13.89,"total":7.3836462},{"tradeID":19261,"date":"2026-08-07 10:06:39","timestamp":1786068399,"type":"sell","rate":0.53158,"amount":7.81,"total":4.1516398},{"tradeID":19262,"date":"2026-08-07 10:43:25","timestamp":1786070605,"type":"sell","rate":0.5311,"amount":14.8,"total":7.86028},{"tradeID":19263,"date":"2026-08-07 01:11:27","timestamp":1786079487,"type":"buy","rate":0.53134,"amount":7.98,"total":4.2400932},{"tradeID":19264,"date":"2026-08-07 01:34:35","timestamp":1786080875,"type":"buy","rate":0.53005,"amount":8.48,"total":4.494824},{"tradeID":19265,"date":"2026-08-07 01:49:02","timestamp":1786081742,"type":"sell","rate":0.52956,"amount":20.47,"total":10.8400932},{"tradeID":19266,"date":"2026-08-07 02:02:15","timestamp":1786082535,"type":"sell","rate":0.52957,"amount":10.31,"total":5.4598667},{"tradeID":19267,"date":"2026-08-07 02:14:21","timestamp":1786083261,"type":"buy","rate":0.53088,"amount":9.53,"total":5.0592864},{"tradeID":19268,"date":"2026-08-07 02:16:15","timestamp":1786083375,"type":"sell","rate":0.53013,"amount":21.15,"total":11.2122495},{"tradeID":19269,"date":"2026-08-07 03:57:13","timestamp":1786089433,"type":"sell","rate":0.53255,"amount":8.31,"total":4.4254905},{"tradeID":19270,"date":"2026-08-07 04:28:06","timestamp":1786091286,"type":"sell","rate":0.53338,"amount":14.23,"total":7.5899974},{"tradeID":19271,"date":"2026-08-07 04:34:59","timestamp":1786091699,"type":"sell","rate":0.53259,"amount":7.97,"total":4.2447423},{"tradeID":19272,"date":"2026-08-07 04:52:43","timestamp":1786092763,"type":"buy","rate":0.53324,"amount":10.63,"total":5.6683412},{"tradeID":19273,"date":"2026-08-07 05:10:10","timestamp":1786093810,"type":"buy","rate":0.53435,"amount":8,"total":4.2748},{"tradeID":19274,"date":"2026-08-07 05:10:24","timestamp":1786093824,"type":"buy","rate":0.53484,"amount":11.67,"total":6.2415828},{"tradeID":19275,"date":"2026-08-07 06:29:09","timestamp":1786098549,"type":"sell","rate":0.53273,"amount":7.67,"total":4.0860391},{"tradeID":19276,"date":"2026-08-07 06:35:10","timestamp":1786098910,"type":"sell","rate":0.53366,"amount":25.1,"total":13.394866},{"tradeID":19277,"date":"2026-08-07 06:55:36","timestamp":1786100136,"type":"sell","rate":0.53258,"amount":17.84,"total":9.5012272},{"tradeID":19278,"date":"2026-08-07 07:04:39","timestamp":1786100679,"type":"sell","rate":0.53353,"amount":13.16,"total":7.0212548},{"tradeID":19279,"date":"2026-08-07 07:17:49","timestamp":1786101469,"type":"buy","rate":0.53419,"amount":10.97,"total":5.8600643},{"tradeID":19280,"date":"2026-08-07 08:42:14","timestamp":1786106534,"type":"sell","rate":0.53498,"amount":11.29,"total":6.0399242},{"tradeID":19281,"date":"2026-08-07 08:47:51","timestamp":1786106871,"type":"sell","rate":0.53516,"amount":15.72,"total":8.4127152},{"tradeID":19282,"date":"2026-08-07 08:54:26","timestamp":1786107266,"type":"sell","rate":0.5357,"amount":9.33,"total":4.998081},{"tradeID":19283,"date":"2026-08-07 08:59:21","timestamp":1786107561,"type":"buy","rate":0.53575,"amount":9.2,"total":4.9289},{"tradeID":19284,"date":"2026-08-07 09:25:02","timestamp":1786109102,"type":"sell","rate":0.53583,"amount":8.21,"total":4.3991643},{"tradeID":19285,"date":"2026-08-07 11:08:34","timestamp":1786115314,"type":"sell","rate":0.52967,"amount":9.78,"total":5.1801726},{"tradeID":19286,"date":"2026-08-07 11:20:07","timestamp":1786116007,"type":"sell","rate":0.53105,"amount":10.16,"total":5.395468},{"tradeID":19287,"date":"2026-08-08 12:00:16","timestamp":1786118416,"type":"buy","rate":0.53673,"amount":8.38,"total":4.4977974},{"tradeID":19288,"date":"2026-08-08 12:57:05","timestamp":1786121825,"type":"sell","rate":0.5344,"amount":9.34,"total":4.991296},{"tradeID":19289,"date":"2026-08-08 01:12:39","timestamp":1786122759,"type":"sell","rate":0.53335,"amount":15.69,"total":8.3682615},{"tradeID":19290,"date":"2026-08-08 01:13:55","timestamp":1786122835,"type":"buy","rate":0.54083,"amount":23.31,"total":12.6067473},{"tradeID":19291,"date":"2026-08-08 01:23:47","timestamp":1786123427,"type":"sell","rate":0.53655,"amount":10.58,"total":5.676699},{"tradeID":19292,"date":"2026-08-08 01:43:51","timestamp":1786124631,"type":"buy","rate":0.53966,"amount":20.89,"total":11.2734974},{"tradeID":19293,"date":"2026-08-08 03:05:10","timestamp":1786129510,"type":"buy","rate":0.53616,"amount":10.1,"total":5.415216},{"tradeID":19294,"date":"2026-08-08 03:39:05","timestamp":1786131545,"type":"buy","rate":0.53441,"amount":7.53,"total":4.0241073},{"tradeID":19295,"date":"2026-08-08 04:19:28","timestamp":1786133968,"type":"sell","rate":0.52877,"amount":13.65,"total":7.2177105},{"tradeID":19296,"date":"2026-08-08 04:53:57","timestamp":1786136037,"type":"buy","rate":0.5271,"amount":8.95,"total":4.717545},{"tradeID":19297,"date":"2026-08-08 04:57:58","timestamp":1786136278,"type":"buy","rate":0.52803,"amount":18.08,"total":9.5467824},{"tradeID":19298,"date":"2026-08-08 05:11:23","timestamp":1786137083,"type":"buy","rate":0.52693,"amount":23.79,"total":12.5356647},{"tradeID":19299,"date":"2026-08-08 05:27:52","timestamp":1786138072,"type":"buy","rate":0.5281,"amount":9.52,"total":5.027512}],"elapsed":"45.905ms"}