{"result":"true","data":[{"tradeID":8829,"date":"2026-06-23 03:48:38","timestamp":1782157718,"type":"buy","rate":0.94914,"amount":4.97,"total":4.7172258},{"tradeID":8830,"date":"2026-06-23 03:56:40","timestamp":1782158200,"type":"buy","rate":0.94948,"amount":4.71,"total":4.4720508},{"tradeID":8831,"date":"2026-06-23 04:05:13","timestamp":1782158713,"type":"sell","rate":0.95168,"amount":4.5,"total":4.28256},{"tradeID":8832,"date":"2026-06-23 04:06:24","timestamp":1782158784,"type":"buy","rate":0.95298,"amount":9.29,"total":8.8531842},{"tradeID":8833,"date":"2026-06-23 04:06:24","timestamp":1782158784,"type":"buy","rate":0.95298,"amount":9.29,"total":8.8531842},{"tradeID":8834,"date":"2026-06-23 04:07:44","timestamp":1782158864,"type":"sell","rate":0.95133,"amount":7.37,"total":7.0113021},{"tradeID":8835,"date":"2026-06-23 04:10:38","timestamp":1782159038,"type":"sell","rate":0.95076,"amount":4.53,"total":4.3069428},{"tradeID":8836,"date":"2026-06-23 04:14:10","timestamp":1782159250,"type":"buy","rate":0.95179,"amount":4.86,"total":4.6256994},{"tradeID":8837,"date":"2026-06-23 04:14:18","timestamp":1782159258,"type":"buy","rate":0.95169,"amount":4.78,"total":4.5490782},{"tradeID":8838,"date":"2026-06-23 04:19:04","timestamp":1782159544,"type":"buy","rate":0.95186,"amount":5.7,"total":5.425602},{"tradeID":8839,"date":"2026-06-23 04:19:04","timestamp":1782159544,"type":"buy","rate":0.95186,"amount":7.63,"total":7.2626918},{"tradeID":8840,"date":"2026-06-23 04:20:30","timestamp":1782159630,"type":"buy","rate":0.94692,"amount":9.82,"total":9.2987544},{"tradeID":8841,"date":"2026-06-23 04:23:05","timestamp":1782159785,"type":"buy","rate":0.94691,"amount":6.36,"total":6.0223476},{"tradeID":8842,"date":"2026-06-23 04:24:56","timestamp":1782159896,"type":"buy","rate":0.94684,"amount":4.55,"total":4.308122},{"tradeID":8843,"date":"2026-06-23 04:27:13","timestamp":1782160033,"type":"sell","rate":0.94724,"amount":11.64,"total":11.0258736},{"tradeID":8844,"date":"2026-06-23 04:28:09","timestamp":1782160089,"type":"buy","rate":0.95018,"amount":5.15,"total":4.893427},{"tradeID":8845,"date":"2026-06-23 04:32:06","timestamp":1782160326,"type":"sell","rate":0.94702,"amount":4.26,"total":4.0343052},{"tradeID":8846,"date":"2026-06-23 04:35:32","timestamp":1782160532,"type":"buy","rate":0.94659,"amount":5.38,"total":5.0926542},{"tradeID":8847,"date":"2026-06-23 04:37:13","timestamp":1782160633,"type":"buy","rate":0.94655,"amount":9.77,"total":9.2477935},{"tradeID":8848,"date":"2026-06-23 04:37:13","timestamp":1782160633,"type":"buy","rate":0.94655,"amount":10.57,"total":10.0050335},{"tradeID":8849,"date":"2026-06-23 04:40:12","timestamp":1782160812,"type":"buy","rate":0.94688,"amount":5.57,"total":5.2741216},{"tradeID":8850,"date":"2026-06-23 04:40:37","timestamp":1782160837,"type":"buy","rate":0.9477,"amount":13.2,"total":12.50964},{"tradeID":8851,"date":"2026-06-23 04:41:15","timestamp":1782160875,"type":"buy","rate":0.9477,"amount":13.19,"total":12.500163},{"tradeID":8852,"date":"2026-06-23 04:41:39","timestamp":1782160899,"type":"buy","rate":0.94764,"amount":4.93,"total":4.6718652},{"tradeID":8853,"date":"2026-06-23 04:46:54","timestamp":1782161214,"type":"buy","rate":0.94662,"amount":4.36,"total":4.1272632},{"tradeID":8854,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.94654,"amount":1.17,"total":1.1074518},{"tradeID":8855,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.94,"amount":1.17,"total":1.0998},{"tradeID":8856,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.93653,"amount":24.05,"total":22.5235465},{"tradeID":8857,"date":"2026-06-23 05:00:26","timestamp":1782162026,"type":"buy","rate":0.94654,"amount":1.17,"total":1.1074518},{"tradeID":8858,"date":"2026-06-23 05:01:40","timestamp":1782162100,"type":"buy","rate":0.94493,"amount":13.24,"total":12.5108732},{"tradeID":8859,"date":"2026-06-23 05:01:40","timestamp":1782162100,"type":"buy","rate":0.94493,"amount":12.07,"total":11.4053051},{"tradeID":8860,"date":"2026-06-23 05:09:19","timestamp":1782162559,"type":"sell","rate":0.94629,"amount":4.41,"total":4.1731389},{"tradeID":8861,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"buy","rate":0.9446,"amount":4.84,"total":4.571864},{"tradeID":8862,"date":"2026-06-23 05:16:25","timestamp":1782162985,"type":"buy","rate":0.94373,"amount":5.87,"total":5.5396951},{"tradeID":8863,"date":"2026-06-23 05:19:19","timestamp":1782163159,"type":"buy","rate":0.94297,"amount":4.6,"total":4.337662},{"tradeID":8864,"date":"2026-06-23 05:20:06","timestamp":1782163206,"type":"buy","rate":0.94239,"amount":6.29,"total":5.9276331},{"tradeID":8865,"date":"2026-06-23 05:20:06","timestamp":1782163206,"type":"buy","rate":0.94239,"amount":8.23,"total":7.7558697},{"tradeID":8866,"date":"2026-06-23 05:24:48","timestamp":1782163488,"type":"buy","rate":0.94436,"amount":7.31,"total":6.9032716},{"tradeID":8867,"date":"2026-06-23 05:32:41","timestamp":1782163961,"type":"buy","rate":0.94377,"amount":4.23,"total":3.9921471},{"tradeID":8868,"date":"2026-06-23 05:36:28","timestamp":1782164188,"type":"buy","rate":0.94569,"amount":7.1,"total":6.714399},{"tradeID":8869,"date":"2026-06-23 05:36:47","timestamp":1782164207,"type":"sell","rate":0.94287,"amount":24,"total":22.62888},{"tradeID":8870,"date":"2026-06-23 05:38:02","timestamp":1782164282,"type":"buy","rate":0.94466,"amount":4.47,"total":4.2226302},{"tradeID":8871,"date":"2026-06-23 05:38:32","timestamp":1782164312,"type":"sell","rate":0.94228,"amount":4.41,"total":4.1554548},{"tradeID":8872,"date":"2026-06-23 05:43:38","timestamp":1782164618,"type":"buy","rate":0.94378,"amount":4.23,"total":3.9921894},{"tradeID":8873,"date":"2026-06-23 05:44:24","timestamp":1782164664,"type":"buy","rate":0.94291,"amount":4.55,"total":4.2902405},{"tradeID":8874,"date":"2026-06-23 05:50:53","timestamp":1782165053,"type":"buy","rate":0.95095,"amount":15.78,"total":15.005991},{"tradeID":8875,"date":"2026-06-23 05:53:20","timestamp":1782165200,"type":"buy","rate":0.9497,"amount":4.87,"total":4.625039},{"tradeID":8876,"date":"2026-06-23 05:57:19","timestamp":1782165439,"type":"sell","rate":0.94787,"amount":4.34,"total":4.1137558},{"tradeID":8877,"date":"2026-06-23 06:02:02","timestamp":1782165722,"type":"buy","rate":0.94881,"amount":10.09,"total":9.5734929},{"tradeID":8878,"date":"2026-06-23 06:08:38","timestamp":1782166118,"type":"buy","rate":0.9494,"amount":16.52,"total":15.684088}],"elapsed":"46.493ms"}