{"result":"true","data":[{"tradeID":41243,"date":"2026-11-13 06:26:58","timestamp":1794522418,"type":"buy","rate":0.89005,"amount":7.74,"total":6.888987},{"tradeID":41244,"date":"2026-11-13 06:28:35","timestamp":1794522515,"type":"sell","rate":0.88991,"amount":5.42,"total":4.8233122},{"tradeID":41245,"date":"2026-11-13 06:30:17","timestamp":1794522617,"type":"sell","rate":0.88893,"amount":14.5,"total":12.889485},{"tradeID":41246,"date":"2026-11-13 06:36:08","timestamp":1794522968,"type":"sell","rate":0.89965,"amount":4.49,"total":4.0394285},{"tradeID":41247,"date":"2026-11-13 06:37:10","timestamp":1794523030,"type":"sell","rate":0.90148,"amount":5.85,"total":5.273658},{"tradeID":41248,"date":"2026-11-13 06:41:46","timestamp":1794523306,"type":"buy","rate":0.90153,"amount":6.01,"total":5.4181953},{"tradeID":41249,"date":"2026-11-13 06:45:20","timestamp":1794523520,"type":"buy","rate":0.90378,"amount":7.91,"total":7.1488998},{"tradeID":41250,"date":"2026-11-13 06:45:46","timestamp":1794523546,"type":"buy","rate":0.90345,"amount":13.65,"total":12.3320925},{"tradeID":41251,"date":"2026-11-13 06:49:09","timestamp":1794523749,"type":"sell","rate":0.90228,"amount":6.32,"total":5.7024096},{"tradeID":41252,"date":"2026-11-13 06:50:04","timestamp":1794523804,"type":"buy","rate":0.90381,"amount":8.1,"total":7.320861},{"tradeID":41253,"date":"2026-11-13 06:54:09","timestamp":1794524049,"type":"sell","rate":0.89877,"amount":4.88,"total":4.3859976},{"tradeID":41254,"date":"2026-11-13 06:54:46","timestamp":1794524086,"type":"sell","rate":0.89849,"amount":4.8,"total":4.312752},{"tradeID":41255,"date":"2026-11-13 07:01:14","timestamp":1794524474,"type":"sell","rate":0.9025,"amount":5.18,"total":4.67495},{"tradeID":41256,"date":"2026-11-13 07:02:37","timestamp":1794524557,"type":"sell","rate":0.9016,"amount":10.74,"total":9.683184},{"tradeID":41257,"date":"2026-11-13 07:02:39","timestamp":1794524559,"type":"buy","rate":0.90432,"amount":4.95,"total":4.476384},{"tradeID":41258,"date":"2026-11-13 07:04:18","timestamp":1794524658,"type":"buy","rate":0.90097,"amount":6.05,"total":5.4508685},{"tradeID":41259,"date":"2026-11-13 07:04:54","timestamp":1794524694,"type":"sell","rate":0.90078,"amount":4.78,"total":4.3057284},{"tradeID":41260,"date":"2026-11-13 07:08:15","timestamp":1794524895,"type":"sell","rate":0.89889,"amount":9.47,"total":8.5124883},{"tradeID":41261,"date":"2026-11-13 07:20:07","timestamp":1794525607,"type":"buy","rate":0.90385,"amount":5.93,"total":5.3598305},{"tradeID":41262,"date":"2026-11-13 07:22:40","timestamp":1794525760,"type":"buy","rate":0.90285,"amount":6.3,"total":5.687955},{"tradeID":41263,"date":"2026-11-13 07:24:38","timestamp":1794525878,"type":"buy","rate":0.90368,"amount":7.54,"total":6.8137472},{"tradeID":41264,"date":"2026-11-13 07:28:25","timestamp":1794526105,"type":"sell","rate":0.90046,"amount":6.59,"total":5.9340314},{"tradeID":41265,"date":"2026-11-13 07:38:07","timestamp":1794526687,"type":"sell","rate":0.89709,"amount":6.6,"total":5.920794},{"tradeID":41266,"date":"2026-11-13 07:42:19","timestamp":1794526939,"type":"sell","rate":0.89418,"amount":4.73,"total":4.2294714},{"tradeID":41267,"date":"2026-11-13 07:50:56","timestamp":1794527456,"type":"sell","rate":0.89338,"amount":5.37,"total":4.7974506},{"tradeID":41268,"date":"2026-11-13 07:51:00","timestamp":1794527460,"type":"buy","rate":0.89272,"amount":12.09,"total":10.7929848},{"tradeID":41269,"date":"2026-11-13 07:53:55","timestamp":1794527635,"type":"sell","rate":0.8905,"amount":6.9,"total":6.14445},{"tradeID":41270,"date":"2026-11-13 07:55:51","timestamp":1794527751,"type":"sell","rate":0.88969,"amount":11.01,"total":9.7954869},{"tradeID":41271,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"sell","rate":0.88855,"amount":15.75,"total":13.9946625},{"tradeID":41272,"date":"2026-11-13 07:57:42","timestamp":1794527862,"type":"sell","rate":0.88878,"amount":4.72,"total":4.1950416},{"tradeID":41273,"date":"2026-11-13 07:58:12","timestamp":1794527892,"type":"buy","rate":0.89419,"amount":4.91,"total":4.3904729},{"tradeID":41274,"date":"2026-11-13 07:59:00","timestamp":1794527940,"type":"buy","rate":0.88975,"amount":9.41,"total":8.3725475},{"tradeID":41275,"date":"2026-11-13 07:59:21","timestamp":1794527961,"type":"buy","rate":0.89232,"amount":9.74,"total":8.6911968},{"tradeID":41276,"date":"2026-11-13 08:02:47","timestamp":1794528167,"type":"buy","rate":0.88566,"amount":9.88,"total":8.7503208},{"tradeID":41277,"date":"2026-11-13 08:02:56","timestamp":1794528176,"type":"buy","rate":0.88389,"amount":5.27,"total":4.6581003},{"tradeID":41278,"date":"2026-11-13 08:05:07","timestamp":1794528307,"type":"buy","rate":0.88402,"amount":8.42,"total":7.4434484},{"tradeID":41279,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"buy","rate":0.87952,"amount":23.05,"total":20.272936},{"tradeID":41280,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"sell","rate":0.87925,"amount":7.33,"total":6.4449025},{"tradeID":41281,"date":"2026-11-13 08:11:14","timestamp":1794528674,"type":"sell","rate":0.87665,"amount":8.94,"total":7.837251},{"tradeID":41282,"date":"2026-11-13 08:12:06","timestamp":1794528726,"type":"sell","rate":0.87721,"amount":16.42,"total":14.4037882},{"tradeID":41283,"date":"2026-11-13 08:12:37","timestamp":1794528757,"type":"buy","rate":0.88013,"amount":5.06,"total":4.4534578},{"tradeID":41284,"date":"2026-11-13 08:13:42","timestamp":1794528822,"type":"buy","rate":0.8778,"amount":7.07,"total":6.206046},{"tradeID":41285,"date":"2026-11-13 08:14:46","timestamp":1794528886,"type":"buy","rate":0.87971,"amount":6.8,"total":5.982028},{"tradeID":41286,"date":"2026-11-13 08:19:05","timestamp":1794529145,"type":"buy","rate":0.8744,"amount":4.8,"total":4.19712},{"tradeID":41287,"date":"2026-11-13 08:23:23","timestamp":1794529403,"type":"buy","rate":0.87926,"amount":5.09,"total":4.4754334},{"tradeID":41288,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"buy","rate":0.87989,"amount":7.64,"total":6.7223596},{"tradeID":41289,"date":"2026-11-13 08:25:17","timestamp":1794529517,"type":"buy","rate":0.87829,"amount":8.62,"total":7.5708598},{"tradeID":41290,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"sell","rate":0.87878,"amount":5.56,"total":4.8860168},{"tradeID":41291,"date":"2026-11-13 08:25:44","timestamp":1794529544,"type":"sell","rate":0.8801,"amount":12.9,"total":11.35329},{"tradeID":41292,"date":"2026-11-13 08:27:35","timestamp":1794529655,"type":"sell","rate":0.8841,"amount":4.56,"total":4.031496}],"elapsed":"41.794ms"}