{"result":"true","data":[{"tradeID":20425,"date":"2026-08-07 10:52:46","timestamp":1786071166,"type":"sell","rate":1.17282,"amount":3.72,"total":4.3628904},{"tradeID":20426,"date":"2026-08-07 11:08:26","timestamp":1786072106,"type":"buy","rate":1.17592,"amount":3.79,"total":4.4567368},{"tradeID":20427,"date":"2026-08-07 11:39:06","timestamp":1786073946,"type":"buy","rate":1.17566,"amount":6,"total":7.05396},{"tradeID":20428,"date":"2026-08-07 12:35:56","timestamp":1786077356,"type":"buy","rate":1.17917,"amount":3.4,"total":4.009178},{"tradeID":20429,"date":"2026-08-07 01:03:42","timestamp":1786079022,"type":"sell","rate":1.17743,"amount":3.57,"total":4.2034251},{"tradeID":20430,"date":"2026-08-07 01:11:06","timestamp":1786079466,"type":"buy","rate":1.17835,"amount":4.3,"total":5.066905},{"tradeID":20431,"date":"2026-08-07 01:33:17","timestamp":1786080797,"type":"buy","rate":1.17926,"amount":4.52,"total":5.3302552},{"tradeID":20432,"date":"2026-08-07 01:34:20","timestamp":1786080860,"type":"buy","rate":1.17911,"amount":4.36,"total":5.1409196},{"tradeID":20433,"date":"2026-08-07 01:35:11","timestamp":1786080911,"type":"buy","rate":1.1808,"amount":5.22,"total":6.163776},{"tradeID":20434,"date":"2026-08-07 04:06:36","timestamp":1786089996,"type":"sell","rate":1.17038,"amount":3.77,"total":4.4123326},{"tradeID":20435,"date":"2026-08-07 04:35:17","timestamp":1786091717,"type":"buy","rate":1.17692,"amount":4.22,"total":4.9666024},{"tradeID":20436,"date":"2026-08-07 04:39:54","timestamp":1786091994,"type":"sell","rate":1.17357,"amount":10.33,"total":12.1229781},{"tradeID":20437,"date":"2026-08-07 06:25:01","timestamp":1786098301,"type":"sell","rate":1.17211,"amount":3.79,"total":4.4422969},{"tradeID":20438,"date":"2026-08-07 06:35:12","timestamp":1786098912,"type":"sell","rate":1.17197,"amount":4.09,"total":4.7933573},{"tradeID":20439,"date":"2026-08-07 06:38:06","timestamp":1786099086,"type":"sell","rate":1.17267,"amount":6.58,"total":7.7161686},{"tradeID":20440,"date":"2026-08-07 06:47:31","timestamp":1786099651,"type":"buy","rate":1.17342,"amount":5.92,"total":6.9466464},{"tradeID":20441,"date":"2026-08-07 07:15:27","timestamp":1786101327,"type":"buy","rate":1.17049,"amount":4.94,"total":5.7822206},{"tradeID":20442,"date":"2026-08-07 07:52:50","timestamp":1786103570,"type":"sell","rate":1.16578,"amount":4.79,"total":5.5840862},{"tradeID":20443,"date":"2026-08-07 08:00:03","timestamp":1786104003,"type":"buy","rate":1.16779,"amount":3.6,"total":4.204044},{"tradeID":20444,"date":"2026-08-07 09:12:50","timestamp":1786108370,"type":"buy","rate":1.16771,"amount":3.43,"total":4.0052453},{"tradeID":20445,"date":"2026-08-07 10:15:53","timestamp":1786112153,"type":"buy","rate":1.17028,"amount":5.84,"total":6.8344352},{"tradeID":20446,"date":"2026-08-07 10:18:23","timestamp":1786112303,"type":"sell","rate":1.16952,"amount":3.83,"total":4.4792616},{"tradeID":20447,"date":"2026-08-07 10:40:43","timestamp":1786113643,"type":"sell","rate":1.17028,"amount":5.07,"total":5.9333196},{"tradeID":20448,"date":"2026-08-07 10:43:36","timestamp":1786113816,"type":"buy","rate":1.1769,"amount":3.61,"total":4.248609},{"tradeID":20449,"date":"2026-08-07 11:48:48","timestamp":1786117728,"type":"sell","rate":1.16614,"amount":5.18,"total":6.0406052},{"tradeID":20450,"date":"2026-08-08 12:34:27","timestamp":1786120467,"type":"sell","rate":1.16465,"amount":4.92,"total":5.730078},{"tradeID":20451,"date":"2026-08-08 01:13:55","timestamp":1786122835,"type":"sell","rate":1.15656,"amount":10.73,"total":12.4098888},{"tradeID":20452,"date":"2026-08-08 01:13:55","timestamp":1786122835,"type":"sell","rate":1.15656,"amount":10.31,"total":11.9241336},{"tradeID":20453,"date":"2026-08-08 01:32:31","timestamp":1786123951,"type":"buy","rate":1.16655,"amount":5.92,"total":6.905976},{"tradeID":20454,"date":"2026-08-08 01:54:45","timestamp":1786125285,"type":"buy","rate":1.16253,"amount":4.09,"total":4.7547477},{"tradeID":20455,"date":"2026-08-08 01:56:49","timestamp":1786125409,"type":"sell","rate":1.16149,"amount":8.64,"total":10.0352736},{"tradeID":20456,"date":"2026-08-08 02:30:47","timestamp":1786127447,"type":"sell","rate":1.15416,"amount":3.54,"total":4.0857264},{"tradeID":20457,"date":"2026-08-08 02:51:02","timestamp":1786128662,"type":"sell","rate":1.15443,"amount":4.27,"total":4.9294161},{"tradeID":20458,"date":"2026-08-08 02:59:54","timestamp":1786129194,"type":"sell","rate":1.16123,"amount":17.35,"total":20.1473405},{"tradeID":20459,"date":"2026-08-08 03:09:00","timestamp":1786129740,"type":"buy","rate":1.17188,"amount":9.15,"total":10.722702},{"tradeID":20460,"date":"2026-08-08 03:45:48","timestamp":1786131948,"type":"buy","rate":1.18007,"amount":3.75,"total":4.4252625},{"tradeID":20461,"date":"2026-08-08 03:52:51","timestamp":1786132371,"type":"buy","rate":1.17886,"amount":4.82,"total":5.6821052},{"tradeID":20462,"date":"2026-08-08 04:12:42","timestamp":1786133562,"type":"buy","rate":1.18072,"amount":3.85,"total":4.545772},{"tradeID":20463,"date":"2026-08-08 04:14:55","timestamp":1786133695,"type":"buy","rate":1.17965,"amount":3.57,"total":4.2113505},{"tradeID":20464,"date":"2026-08-08 04:47:57","timestamp":1786135677,"type":"sell","rate":1.17827,"amount":5.26,"total":6.1977002},{"tradeID":20465,"date":"2026-08-08 04:54:17","timestamp":1786136057,"type":"buy","rate":1.18405,"amount":3.38,"total":4.002089},{"tradeID":20466,"date":"2026-08-08 05:15:20","timestamp":1786137320,"type":"sell","rate":1.1824,"amount":4.68,"total":5.533632},{"tradeID":20467,"date":"2026-08-08 05:32:45","timestamp":1786138365,"type":"sell","rate":1.18175,"amount":9.82,"total":11.604785},{"tradeID":20468,"date":"2026-08-08 05:44:06","timestamp":1786139046,"type":"sell","rate":1.18108,"amount":3.61,"total":4.2636988},{"tradeID":20469,"date":"2026-08-08 06:10:00","timestamp":1786140600,"type":"sell","rate":1.18562,"amount":3.77,"total":4.4697874},{"tradeID":20470,"date":"2026-08-08 06:15:21","timestamp":1786140921,"type":"buy","rate":1.18292,"amount":5.54,"total":6.5533768},{"tradeID":20471,"date":"2026-08-08 06:16:24","timestamp":1786140984,"type":"buy","rate":1.18615,"amount":4.18,"total":4.958107},{"tradeID":20472,"date":"2026-08-08 06:20:55","timestamp":1786141255,"type":"sell","rate":1.18098,"amount":7.04,"total":8.3140992},{"tradeID":20473,"date":"2026-08-08 06:21:36","timestamp":1786141296,"type":"buy","rate":1.18485,"amount":3.83,"total":4.5379755},{"tradeID":20474,"date":"2026-08-08 06:25:15","timestamp":1786141515,"type":"buy","rate":1.18485,"amount":3.86,"total":4.573521}],"elapsed":"32.162ms"}