{"result":"true","data":[{"tradeID":8989,"date":"2026-06-23 03:56:33","timestamp":1782158193,"type":"buy","rate":0.94219,"amount":4.63,"total":4.3623397},{"tradeID":8990,"date":"2026-06-23 03:57:24","timestamp":1782158244,"type":"sell","rate":0.94362,"amount":4.7,"total":4.435014},{"tradeID":8991,"date":"2026-06-23 03:59:35","timestamp":1782158375,"type":"sell","rate":0.94153,"amount":13.81,"total":13.0025293},{"tradeID":8992,"date":"2026-06-23 04:04:32","timestamp":1782158672,"type":"buy","rate":0.94166,"amount":16.51,"total":15.5468066},{"tradeID":8993,"date":"2026-06-23 04:07:22","timestamp":1782158842,"type":"buy","rate":0.94026,"amount":5.19,"total":4.8799494},{"tradeID":8994,"date":"2026-06-23 04:11:31","timestamp":1782159091,"type":"buy","rate":0.9399,"amount":4.97,"total":4.671303},{"tradeID":8995,"date":"2026-06-23 04:14:09","timestamp":1782159249,"type":"buy","rate":0.9396,"amount":10.81,"total":10.157076},{"tradeID":8996,"date":"2026-06-23 04:14:28","timestamp":1782159268,"type":"buy","rate":0.93966,"amount":19.06,"total":17.9099196},{"tradeID":8997,"date":"2026-06-23 04:15:04","timestamp":1782159304,"type":"buy","rate":0.9412,"amount":8.66,"total":8.150792},{"tradeID":8998,"date":"2026-06-23 04:15:04","timestamp":1782159304,"type":"buy","rate":0.9412,"amount":6.5,"total":6.1178},{"tradeID":8999,"date":"2026-06-23 04:18:53","timestamp":1782159533,"type":"buy","rate":0.94025,"amount":7.09,"total":6.6663725},{"tradeID":9000,"date":"2026-06-23 04:22:23","timestamp":1782159743,"type":"sell","rate":0.94363,"amount":7.18,"total":6.7752634},{"tradeID":9001,"date":"2026-06-23 04:28:08","timestamp":1782160088,"type":"buy","rate":0.9446,"amount":4.96,"total":4.685216},{"tradeID":9002,"date":"2026-06-23 04:32:31","timestamp":1782160351,"type":"buy","rate":0.94743,"amount":4.47,"total":4.2350121},{"tradeID":9003,"date":"2026-06-23 04:33:30","timestamp":1782160410,"type":"sell","rate":0.94808,"amount":9.36,"total":8.8740288},{"tradeID":9004,"date":"2026-06-23 04:33:38","timestamp":1782160418,"type":"buy","rate":0.94842,"amount":4.3,"total":4.078206},{"tradeID":9005,"date":"2026-06-23 04:38:02","timestamp":1782160682,"type":"sell","rate":0.94856,"amount":4.68,"total":4.4392608},{"tradeID":9006,"date":"2026-06-23 04:38:23","timestamp":1782160703,"type":"sell","rate":0.94795,"amount":13.19,"total":12.5034605},{"tradeID":9007,"date":"2026-06-23 04:39:02","timestamp":1782160742,"type":"sell","rate":0.95029,"amount":8.71,"total":8.2770259},{"tradeID":9008,"date":"2026-06-23 04:40:04","timestamp":1782160804,"type":"sell","rate":0.94884,"amount":14.89,"total":14.1282276},{"tradeID":9009,"date":"2026-06-23 04:41:45","timestamp":1782160905,"type":"buy","rate":0.95203,"amount":7.03,"total":6.6927709},{"tradeID":9010,"date":"2026-06-23 04:46:43","timestamp":1782161203,"type":"sell","rate":0.94849,"amount":33.12,"total":31.4139888},{"tradeID":9011,"date":"2026-06-23 04:48:56","timestamp":1782161336,"type":"sell","rate":0.95056,"amount":6.51,"total":6.1881456},{"tradeID":9012,"date":"2026-06-23 04:48:58","timestamp":1782161338,"type":"buy","rate":0.95256,"amount":5.09,"total":4.8485304},{"tradeID":9013,"date":"2026-06-23 04:49:15","timestamp":1782161355,"type":"sell","rate":0.94856,"amount":7.88,"total":7.4746528},{"tradeID":9014,"date":"2026-06-23 04:52:10","timestamp":1782161530,"type":"sell","rate":0.95063,"amount":14.9,"total":14.164387},{"tradeID":9015,"date":"2026-06-23 04:55:58","timestamp":1782161758,"type":"sell","rate":0.95015,"amount":4.94,"total":4.693741},{"tradeID":9016,"date":"2026-06-23 04:56:22","timestamp":1782161782,"type":"sell","rate":0.95083,"amount":14.56,"total":13.8440848},{"tradeID":9017,"date":"2026-06-23 04:57:50","timestamp":1782161870,"type":"buy","rate":0.95047,"amount":4.64,"total":4.4101808},{"tradeID":9018,"date":"2026-06-23 04:59:41","timestamp":1782161981,"type":"sell","rate":0.94866,"amount":5.42,"total":5.1417372},{"tradeID":9019,"date":"2026-06-23 05:03:06","timestamp":1782162186,"type":"sell","rate":0.94831,"amount":17.13,"total":16.2445503},{"tradeID":9020,"date":"2026-06-23 05:12:26","timestamp":1782162746,"type":"sell","rate":0.9447,"amount":4.47,"total":4.222809},{"tradeID":9021,"date":"2026-06-23 05:15:36","timestamp":1782162936,"type":"sell","rate":0.94682,"amount":7.91,"total":7.4893462},{"tradeID":9022,"date":"2026-06-23 05:20:50","timestamp":1782163250,"type":"buy","rate":0.95115,"amount":6.56,"total":6.239544},{"tradeID":9023,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"sell","rate":0.94894,"amount":5.98,"total":5.6746612},{"tradeID":9024,"date":"2026-06-23 05:27:44","timestamp":1782163664,"type":"sell","rate":0.94933,"amount":5.71,"total":5.4206743},{"tradeID":9025,"date":"2026-06-23 05:34:29","timestamp":1782164069,"type":"buy","rate":0.9485,"amount":8.2,"total":7.7777},{"tradeID":9026,"date":"2026-06-23 05:34:29","timestamp":1782164069,"type":"buy","rate":0.9504,"amount":8.2,"total":7.79328},{"tradeID":9027,"date":"2026-06-23 05:42:21","timestamp":1782164541,"type":"sell","rate":0.949,"amount":4.32,"total":4.09968},{"tradeID":9028,"date":"2026-06-23 05:43:12","timestamp":1782164592,"type":"buy","rate":0.95169,"amount":4.41,"total":4.1969529},{"tradeID":9029,"date":"2026-06-23 05:44:17","timestamp":1782164657,"type":"sell","rate":0.94863,"amount":19.8,"total":18.782874},{"tradeID":9030,"date":"2026-06-23 05:44:48","timestamp":1782164688,"type":"buy","rate":0.95165,"amount":16.33,"total":15.5404445},{"tradeID":9031,"date":"2026-06-23 05:51:09","timestamp":1782165069,"type":"buy","rate":0.94597,"amount":19.74,"total":18.6734478},{"tradeID":9032,"date":"2026-06-23 05:56:58","timestamp":1782165418,"type":"buy","rate":0.94638,"amount":5.31,"total":5.0252778},{"tradeID":9033,"date":"2026-06-23 05:57:09","timestamp":1782165429,"type":"sell","rate":0.93953,"amount":4.71,"total":4.4251863},{"tradeID":9034,"date":"2026-06-23 05:58:14","timestamp":1782165494,"type":"sell","rate":0.94429,"amount":11.47,"total":10.8310063},{"tradeID":9035,"date":"2026-06-23 06:04:22","timestamp":1782165862,"type":"buy","rate":0.94339,"amount":7.69,"total":7.2546691},{"tradeID":9036,"date":"2026-06-23 06:06:09","timestamp":1782165969,"type":"sell","rate":0.93851,"amount":13.17,"total":12.3601767},{"tradeID":9037,"date":"2026-06-23 06:09:32","timestamp":1782166172,"type":"buy","rate":0.9438,"amount":7.81,"total":7.371078},{"tradeID":9038,"date":"2026-06-23 06:09:40","timestamp":1782166180,"type":"buy","rate":0.94008,"amount":5.41,"total":5.0858328}],"elapsed":"44.697ms"}