{"elapsed":"8ms","result":"true","data":[{"tradeID":"1464745","total":"11.94375","date":"2026-06-22 07:32:08","rate":"1.875","amount":"6.37","timestamp":"1782113528","type":"buy"},{"tradeID":"1464746","total":"29.98125","date":"2026-06-22 07:32:09","rate":"1.875","amount":"15.99","timestamp":"1782113529","type":"buy"},{"tradeID":"1464747","total":"0.31875","date":"2026-06-22 07:32:22","rate":"1.875","amount":"0.17","timestamp":"1782113542","type":"buy"},{"tradeID":"1464748","total":"29.6566","date":"2026-06-22 07:32:22","rate":"1.877","amount":"15.8","timestamp":"1782113542","type":"buy"},{"tradeID":"1464749","total":"26.60562","date":"2026-06-22 09:14:29","rate":"1.871","amount":"14.22","timestamp":"1782119669","type":"sell"},{"tradeID":"1464750","total":"28.3679","date":"2026-06-22 09:14:29","rate":"1.87","amount":"15.17","timestamp":"1782119669","type":"sell"},{"tradeID":"1464751","total":"29.9761","date":"2026-06-22 09:14:32","rate":"1.87","amount":"16.03","timestamp":"1782119672","type":"buy"},{"tradeID":"1464752","total":"155.3035","date":"2026-06-22 09:14:32","rate":"1.87","amount":"83.05","timestamp":"1782119672","type":"buy"},{"tradeID":"1464753","total":"29.9761","date":"2026-06-22 09:16:07","rate":"1.87","amount":"16.03","timestamp":"1782119767","type":"buy"},{"tradeID":"1464754","total":"15.5958","date":"2026-06-22 09:20:37","rate":"1.87","amount":"8.34","timestamp":"1782120037","type":"buy"},{"tradeID":"1464755","total":"0.0187","date":"2026-06-22 09:22:39","rate":"1.87","amount":"0.01","timestamp":"1782120159","type":"buy"},{"tradeID":"1464756","total":"28.41696","date":"2026-06-22 09:22:39","rate":"1.872","amount":"15.18","timestamp":"1782120159","type":"buy"},{"tradeID":"1464757","total":"28.49286","date":"2026-06-22 09:23:01","rate":"1.877","amount":"15.18","timestamp":"1782120181","type":"buy"},{"tradeID":"1464758","total":"12.51959","date":"2026-06-22 10:22:17","rate":"1.877","amount":"6.67","timestamp":"1782123737","type":"buy"},{"tradeID":"1464759","total":"84.64895","date":"2026-06-22 10:22:17","rate":"1.879","amount":"45.05","timestamp":"1782123737","type":"buy"},{"tradeID":"1464760","total":"84.87072","date":"2026-06-22 10:22:17","rate":"1.881","amount":"45.12","timestamp":"1782123737","type":"buy"},{"tradeID":"1464761","total":"100.20087","date":"2026-06-22 10:22:17","rate":"1.881","amount":"53.27","timestamp":"1782123737","type":"sell"},{"tradeID":"1464762","total":"17.62497","date":"2026-06-22 10:22:17","rate":"1.881","amount":"9.37","timestamp":"1782123737","type":"sell"},{"tradeID":"1464763","total":"12.3552","date":"2026-06-22 10:22:17","rate":"1.872","amount":"6.6","timestamp":"1782123737","type":"sell"},{"tradeID":"1464764","total":"9.52339","date":"2026-06-22 10:22:17","rate":"1.871","amount":"5.09","timestamp":"1782123737","type":"sell"},{"tradeID":"1464765","total":"12.3882","date":"2026-06-22 10:38:09","rate":"1.877","amount":"6.6","timestamp":"1782124689","type":"buy"},{"tradeID":"1464766","total":"17.36196","date":"2026-06-22 12:54:13","rate":"1.879","amount":"9.24","timestamp":"1782132853","type":"buy"},{"tradeID":"1464767","total":"15.58336","date":"2026-06-22 13:47:27","rate":"1.873","amount":"8.32","timestamp":"1782136047","type":"sell"},{"tradeID":"1464768","total":"9.41616","date":"2026-06-22 13:47:27","rate":"1.872","amount":"5.03","timestamp":"1782136047","type":"buy"},{"tradeID":"1464769","total":"46.26098","date":"2026-06-22 13:49:42","rate":"1.879","amount":"24.62","timestamp":"1782136182","type":"buy"},{"tradeID":"1464770","total":"18.47057","date":"2026-06-22 13:49:42","rate":"1.879","amount":"9.83","timestamp":"1782136182","type":"buy"},{"tradeID":"1464771","total":"11.51172","date":"2026-06-22 13:49:42","rate":"1.881","amount":"6.12","timestamp":"1782136182","type":"buy"},{"tradeID":"1464772","total":"5.98158","date":"2026-06-22 15:12:40","rate":"1.881","amount":"3.18","timestamp":"1782141160","type":"buy"},{"tradeID":"1464773","total":"5.98158","date":"2026-06-22 15:12:41","rate":"1.881","amount":"3.18","timestamp":"1782141161","type":"buy"},{"tradeID":"1464774","total":"5.98158","date":"2026-06-22 15:12:41","rate":"1.881","amount":"3.18","timestamp":"1782141161","type":"buy"},{"tradeID":"1464775","total":"5.98158","date":"2026-06-22 15:12:42","rate":"1.881","amount":"3.18","timestamp":"1782141162","type":"buy"},{"tradeID":"1464776","total":"5.98158","date":"2026-06-22 15:12:45","rate":"1.881","amount":"3.18","timestamp":"1782141165","type":"buy"},{"tradeID":"1464777","total":"5.98158","date":"2026-06-22 15:12:45","rate":"1.881","amount":"3.18","timestamp":"1782141165","type":"buy"},{"tradeID":"1464778","total":"5.98158","date":"2026-06-22 15:12:45","rate":"1.881","amount":"3.18","timestamp":"1782141165","type":"buy"},{"tradeID":"1464779","total":"5.98158","date":"2026-06-22 15:12:46","rate":"1.881","amount":"3.18","timestamp":"1782141166","type":"buy"},{"tradeID":"1464780","total":"4.5144","date":"2026-06-22 15:12:46","rate":"1.881","amount":"2.4","timestamp":"1782141166","type":"buy"},{"tradeID":"1464781","total":"5.98794","date":"2026-06-22 15:12:47","rate":"1.883","amount":"3.18","timestamp":"1782141167","type":"buy"},{"tradeID":"1464782","total":"5.98794","date":"2026-06-22 15:12:47","rate":"1.883","amount":"3.18","timestamp":"1782141167","type":"buy"},{"tradeID":"1464783","total":"5.98794","date":"2026-06-22 15:12:48","rate":"1.883","amount":"3.18","timestamp":"1782141168","type":"buy"},{"tradeID":"1464784","total":"5.98794","date":"2026-06-22 15:12:48","rate":"1.883","amount":"3.18","timestamp":"1782141168","type":"buy"},{"tradeID":"1464785","total":"5.98794","date":"2026-06-22 15:12:48","rate":"1.883","amount":"3.18","timestamp":"1782141168","type":"buy"},{"tradeID":"1464786","total":"5.98794","date":"2026-06-22 15:12:48","rate":"1.883","amount":"3.18","timestamp":"1782141168","type":"buy"},{"tradeID":"1464787","total":"0.35777","date":"2026-06-22 15:12:48","rate":"1.883","amount":"0.19","timestamp":"1782141168","type":"buy"},{"tradeID":"1464788","total":"5.63316","date":"2026-06-22 15:12:48","rate":"1.884","amount":"2.99","timestamp":"1782141168","type":"sell"},{"tradeID":"1464789","total":"5.98476","date":"2026-06-22 15:12:48","rate":"1.882","amount":"3.18","timestamp":"1782141168","type":"sell"},{"tradeID":"1464790","total":"5.98476","date":"2026-06-22 15:12:48","rate":"1.882","amount":"3.18","timestamp":"1782141168","type":"sell"},{"tradeID":"1464791","total":"5.98794","date":"2026-06-22 15:12:49","rate":"1.883","amount":"3.18","timestamp":"1782141169","type":"sell"},{"tradeID":"1464792","total":"0.03762","date":"2026-06-22 15:12:49","rate":"1.881","amount":"0.02","timestamp":"1782141169","type":"sell"},{"tradeID":"1464793","total":"5.9943","date":"2026-06-22 15:12:49","rate":"1.885","amount":"3.18","timestamp":"1782141169","type":"buy"},{"tradeID":"1464794","total":"5.97545","date":"2026-06-22 15:12:50","rate":"1.885","amount":"3.17","timestamp":"1782141170","type":"buy"},{"tradeID":"1464795","total":"5.99112","date":"2026-06-22 15:12:51","rate":"1.884","amount":"3.18","timestamp":"1782141171","type":"sell"},{"tradeID":"1464796","total":"5.96911","date":"2026-06-22 15:12:51","rate":"1.883","amount":"3.17","timestamp":"1782141171","type":"sell"},{"tradeID":"1464797","total":"5.9943","date":"2026-06-22 15:12:51","rate":"1.885","amount":"3.18","timestamp":"1782141171","type":"buy"},{"tradeID":"1464798","total":"5.97545","date":"2026-06-22 15:12:53","rate":"1.885","amount":"3.17","timestamp":"1782141173","type":"buy"},{"tradeID":"1464799","total":"5.97545","date":"2026-06-22 15:12:53","rate":"1.885","amount":"3.17","timestamp":"1782141173","type":"buy"},{"tradeID":"1464800","total":"5.99401","date":"2026-06-22 15:12:58","rate":"1.879","amount":"3.19","timestamp":"1782141178","type":"sell"},{"tradeID":"1464801","total":"5.99401","date":"2026-06-22 15:12:58","rate":"1.879","amount":"3.19","timestamp":"1782141178","type":"sell"},{"tradeID":"1464802","total":"5.99401","date":"2026-06-22 15:12:58","rate":"1.879","amount":"3.19","timestamp":"1782141178","type":"sell"},{"tradeID":"1464803","total":"5.99401","date":"2026-06-22 15:12:58","rate":"1.879","amount":"3.19","timestamp":"1782141178","type":"sell"},{"tradeID":"1464804","total":"5.98763","date":"2026-06-22 15:12:58","rate":"1.877","amount":"3.19","timestamp":"1782141178","type":"sell"},{"tradeID":"1464805","total":"5.99401","date":"2026-06-22 15:12:59","rate":"1.879","amount":"3.19","timestamp":"1782141179","type":"sell"},{"tradeID":"1464806","total":"5.99401","date":"2026-06-22 15:12:59","rate":"1.879","amount":"3.19","timestamp":"1782141179","type":"sell"},{"tradeID":"1464807","total":"2.85608","date":"2026-06-22 15:12:59","rate":"1.879","amount":"1.52","timestamp":"1782141179","type":"sell"},{"tradeID":"1464808","total":"3.15336","date":"2026-06-22 15:12:59","rate":"1.877","amount":"1.68","timestamp":"1782141179","type":"sell"},{"tradeID":"1464809","total":"6.0064","date":"2026-06-22 15:12:59","rate":"1.877","amount":"3.2","timestamp":"1782141179","type":"sell"},{"tradeID":"1464810","total":"6.0064","date":"2026-06-22 15:12:59","rate":"1.877","amount":"3.2","timestamp":"1782141179","type":"sell"},{"tradeID":"1464811","total":"5.98763","date":"2026-06-22 15:13:00","rate":"1.877","amount":"3.19","timestamp":"1782141180","type":"sell"},{"tradeID":"1464812","total":"5.40576","date":"2026-06-22 15:13:00","rate":"1.877","amount":"2.88","timestamp":"1782141180","type":"sell"},{"tradeID":"1464813","total":"6","date":"2026-06-22 15:13:00","rate":"1.875","amount":"3.2","timestamp":"1782141180","type":"sell"},{"tradeID":"1464814","total":"28.87164","date":"2026-06-22 15:13:02","rate":"1.876","amount":"15.39","timestamp":"1782141182","type":"sell"},{"tradeID":"1464815","total":"46.93125","date":"2026-06-22 15:13:02","rate":"1.875","amount":"25.03","timestamp":"1782141182","type":"sell"},{"tradeID":"1464816","total":"1.01304","date":"2026-06-22 15:13:23","rate":"1.876","amount":"0.54","timestamp":"1782141203","type":"sell"},{"tradeID":"1464817","total":"27.9524","date":"2026-06-22 16:27:58","rate":"1.876","amount":"14.9","timestamp":"1782145678","type":"sell"},{"tradeID":"1464818","total":"2.08125","date":"2026-06-22 16:27:58","rate":"1.875","amount":"1.11","timestamp":"1782145678","type":"sell"},{"tradeID":"1464819","total":"2.2875","date":"2026-06-22 16:27:58","rate":"1.875","amount":"1.22","timestamp":"1782145678","type":"sell"},{"tradeID":"1464820","total":"25.62264","date":"2026-06-22 16:27:58","rate":"1.873","amount":"13.68","timestamp":"1782145678","type":"sell"},{"tradeID":"1464821","total":"30.04292","date":"2026-06-22 16:36:05","rate":"1.873","amount":"16.04","timestamp":"1782146165","type":"sell"},{"tradeID":"1464822","total":"29.09022","date":"2026-06-22 18:30:05","rate":"1.878","amount":"15.49","timestamp":"1782153005","type":"buy"},{"tradeID":"1464823","total":"27.918","date":"2026-06-22 18:30:05","rate":"1.88","amount":"14.85","timestamp":"1782153005","type":"buy"},{"tradeID":"1464824","total":"1.18503","date":"2026-06-22 18:30:05","rate":"1.881","amount":"0.63","timestamp":"1782153005","type":"buy"}]}