{"elapsed":"9ms","result":"true","data":[{"tradeID":"1432840","total":"6.01155","date":"2026-04-18 03:59:27","rate":"2.745","amount":"2.19","timestamp":"1776484767","type":"sell"},{"tradeID":"1432841","total":"6.01155","date":"2026-04-18 03:59:34","rate":"2.745","amount":"2.19","timestamp":"1776484774","type":"sell"},{"tradeID":"1432842","total":"6.01155","date":"2026-04-18 04:02:41","rate":"2.745","amount":"2.19","timestamp":"1776484961","type":"sell"},{"tradeID":"1432843","total":"6.01155","date":"2026-04-18 04:04:21","rate":"2.745","amount":"2.19","timestamp":"1776485061","type":"sell"},{"tradeID":"1432844","total":"6.01155","date":"2026-04-18 04:04:27","rate":"2.745","amount":"2.19","timestamp":"1776485067","type":"sell"},{"tradeID":"1432845","total":"6.01155","date":"2026-04-18 04:04:53","rate":"2.745","amount":"2.19","timestamp":"1776485093","type":"sell"},{"tradeID":"1432846","total":"6.01155","date":"2026-04-18 04:05:12","rate":"2.745","amount":"2.19","timestamp":"1776485112","type":"sell"},{"tradeID":"1432847","total":"6.01155","date":"2026-04-18 04:05:52","rate":"2.745","amount":"2.19","timestamp":"1776485152","type":"sell"},{"tradeID":"1432848","total":"6.01155","date":"2026-04-18 04:06:29","rate":"2.745","amount":"2.19","timestamp":"1776485189","type":"sell"},{"tradeID":"1432849","total":"6.01155","date":"2026-04-18 04:07:28","rate":"2.745","amount":"2.19","timestamp":"1776485248","type":"sell"},{"tradeID":"1432850","total":"6.01155","date":"2026-04-18 04:07:34","rate":"2.745","amount":"2.19","timestamp":"1776485254","type":"sell"},{"tradeID":"1432851","total":"1.098","date":"2026-04-18 04:51:49","rate":"2.745","amount":"0.4","timestamp":"1776487909","type":"sell"},{"tradeID":"1432852","total":"23.5812","date":"2026-04-18 04:51:49","rate":"2.742","amount":"8.6","timestamp":"1776487909","type":"sell"},{"tradeID":"1432853","total":"6.0059","date":"2026-04-18 05:30:38","rate":"2.755","amount":"2.18","timestamp":"1776490238","type":"buy"},{"tradeID":"1432854","total":"6.00808","date":"2026-04-18 05:30:44","rate":"2.756","amount":"2.18","timestamp":"1776490244","type":"buy"},{"tradeID":"1432855","total":"6.00808","date":"2026-04-18 05:30:49","rate":"2.756","amount":"2.18","timestamp":"1776490249","type":"buy"},{"tradeID":"1432856","total":"0.49608","date":"2026-04-18 05:30:56","rate":"2.756","amount":"0.18","timestamp":"1776490256","type":"buy"},{"tradeID":"1432857","total":"5.514","date":"2026-04-18 05:30:56","rate":"2.757","amount":"2","timestamp":"1776490256","type":"buy"},{"tradeID":"1432858","total":"30.27186","date":"2026-04-18 06:09:47","rate":"2.757","amount":"10.98","timestamp":"1776492587","type":"buy"},{"tradeID":"1432859","total":"29.00364","date":"2026-04-18 07:33:51","rate":"2.757","amount":"10.52","timestamp":"1776497631","type":"buy"},{"tradeID":"1432860","total":"12.46684","date":"2026-04-18 08:20:19","rate":"2.746","amount":"4.54","timestamp":"1776500419","type":"sell"},{"tradeID":"1432861","total":"17.6778","date":"2026-04-18 08:20:21","rate":"2.745","amount":"6.44","timestamp":"1776500421","type":"sell"},{"tradeID":"1432862","total":"6.01155","date":"2026-04-18 08:20:22","rate":"2.745","amount":"2.19","timestamp":"1776500422","type":"sell"},{"tradeID":"1432863","total":"6.01155","date":"2026-04-18 08:20:28","rate":"2.745","amount":"2.19","timestamp":"1776500428","type":"sell"},{"tradeID":"1432864","total":"6.01155","date":"2026-04-18 08:20:41","rate":"2.745","amount":"2.19","timestamp":"1776500441","type":"sell"},{"tradeID":"1432865","total":"6.01155","date":"2026-04-18 08:20:46","rate":"2.745","amount":"2.19","timestamp":"1776500446","type":"sell"},{"tradeID":"1432866","total":"6.01155","date":"2026-04-18 08:20:55","rate":"2.745","amount":"2.19","timestamp":"1776500455","type":"sell"},{"tradeID":"1432867","total":"6.01374","date":"2026-04-18 08:21:05","rate":"2.746","amount":"2.19","timestamp":"1776500465","type":"sell"},{"tradeID":"1432868","total":"3.95424","date":"2026-04-18 08:21:14","rate":"2.746","amount":"1.44","timestamp":"1776500474","type":"sell"},{"tradeID":"1432869","total":"2.05875","date":"2026-04-18 08:21:14","rate":"2.745","amount":"0.75","timestamp":"1776500474","type":"sell"},{"tradeID":"1432870","total":"6.01155","date":"2026-04-18 08:21:15","rate":"2.745","amount":"2.19","timestamp":"1776500475","type":"sell"},{"tradeID":"1432871","total":"6.01155","date":"2026-04-18 08:21:24","rate":"2.745","amount":"2.19","timestamp":"1776500484","type":"sell"},{"tradeID":"1432872","total":"6.01155","date":"2026-04-18 08:21:37","rate":"2.745","amount":"2.19","timestamp":"1776500497","type":"sell"},{"tradeID":"1432873","total":"6.01155","date":"2026-04-18 08:21:53","rate":"2.745","amount":"2.19","timestamp":"1776500513","type":"sell"},{"tradeID":"1432874","total":"6.01155","date":"2026-04-18 08:22:07","rate":"2.745","amount":"2.19","timestamp":"1776500527","type":"sell"},{"tradeID":"1432875","total":"0.79605","date":"2026-04-18 08:22:13","rate":"2.745","amount":"0.29","timestamp":"1776500533","type":"sell"},{"tradeID":"1432876","total":"5.2098","date":"2026-04-18 08:22:13","rate":"2.742","amount":"1.9","timestamp":"1776500533","type":"sell"},{"tradeID":"1432877","total":"6.00498","date":"2026-04-18 08:25:06","rate":"2.742","amount":"2.19","timestamp":"1776500706","type":"sell"},{"tradeID":"1432878","total":"6.00498","date":"2026-04-18 08:26:14","rate":"2.742","amount":"2.19","timestamp":"1776500774","type":"sell"},{"tradeID":"1432879","total":"6.00498","date":"2026-04-18 08:26:53","rate":"2.742","amount":"2.19","timestamp":"1776500813","type":"sell"},{"tradeID":"1432880","total":"6.00498","date":"2026-04-18 08:30:08","rate":"2.742","amount":"2.19","timestamp":"1776501008","type":"sell"},{"tradeID":"1432881","total":"6.00498","date":"2026-04-18 08:30:26","rate":"2.742","amount":"2.19","timestamp":"1776501026","type":"sell"},{"tradeID":"1432882","total":"6.00498","date":"2026-04-18 08:31:06","rate":"2.742","amount":"2.19","timestamp":"1776501066","type":"sell"},{"tradeID":"1432883","total":"3.75654","date":"2026-04-18 08:31:16","rate":"2.742","amount":"1.37","timestamp":"1776501076","type":"sell"},{"tradeID":"1432884","total":"2.24598","date":"2026-04-18 08:31:16","rate":"2.739","amount":"0.82","timestamp":"1776501076","type":"sell"},{"tradeID":"1432885","total":"6.00498","date":"2026-04-18 08:32:02","rate":"2.742","amount":"2.19","timestamp":"1776501122","type":"sell"},{"tradeID":"1432886","total":"6.00498","date":"2026-04-18 08:33:29","rate":"2.742","amount":"2.19","timestamp":"1776501209","type":"sell"},{"tradeID":"1432887","total":"6.00498","date":"2026-04-18 08:37:11","rate":"2.742","amount":"2.19","timestamp":"1776501431","type":"sell"},{"tradeID":"1432888","total":"6.00498","date":"2026-04-18 08:37:28","rate":"2.742","amount":"2.19","timestamp":"1776501448","type":"sell"},{"tradeID":"1432889","total":"6.00498","date":"2026-04-18 08:39:32","rate":"2.742","amount":"2.19","timestamp":"1776501572","type":"sell"},{"tradeID":"1432890","total":"6.00498","date":"2026-04-18 08:41:06","rate":"2.742","amount":"2.19","timestamp":"1776501666","type":"sell"},{"tradeID":"1432891","total":"6.00498","date":"2026-04-18 08:42:01","rate":"2.742","amount":"2.19","timestamp":"1776501721","type":"sell"},{"tradeID":"1432892","total":"38.85414","date":"2026-04-18 08:48:49","rate":"2.742","amount":"14.17","timestamp":"1776502129","type":"sell"},{"tradeID":"1432893","total":"41.11239","date":"2026-04-18 08:48:49","rate":"2.739","amount":"15.01","timestamp":"1776502129","type":"sell"},{"tradeID":"1432894","total":"81.99792","date":"2026-04-18 08:48:49","rate":"2.736","amount":"29.97","timestamp":"1776502129","type":"sell"},{"tradeID":"1432895","total":"56.98305","date":"2026-04-18 08:48:49","rate":"2.733","amount":"20.85","timestamp":"1776502129","type":"sell"},{"tradeID":"1432896","total":"95.61849","date":"2026-04-18 08:51:30","rate":"2.739","amount":"34.91","timestamp":"1776502290","type":"sell"},{"tradeID":"1432897","total":"94.96656","date":"2026-04-18 08:51:30","rate":"2.736","amount":"34.71","timestamp":"1776502290","type":"sell"},{"tradeID":"1432898","total":"38.56263","date":"2026-04-18 08:51:30","rate":"2.733","amount":"14.11","timestamp":"1776502290","type":"sell"},{"tradeID":"1432899","total":"44.4171","date":"2026-04-18 08:51:30","rate":"2.73","amount":"16.27","timestamp":"1776502290","type":"sell"},{"tradeID":"1432900","total":"6.00936","date":"2026-04-18 08:59:11","rate":"2.744","amount":"2.19","timestamp":"1776502751","type":"buy"},{"tradeID":"1432901","total":"6.4484","date":"2026-04-18 08:59:11","rate":"2.744","amount":"2.35","timestamp":"1776502751","type":"buy"},{"tradeID":"1432902","total":"29.2617","date":"2026-04-18 08:59:11","rate":"2.745","amount":"10.66","timestamp":"1776502751","type":"buy"},{"tradeID":"1432903","total":"6.00936","date":"2026-04-18 08:59:14","rate":"2.744","amount":"2.19","timestamp":"1776502754","type":"buy"},{"tradeID":"1432904","total":"6.00936","date":"2026-04-18 08:59:22","rate":"2.744","amount":"2.19","timestamp":"1776502762","type":"buy"},{"tradeID":"1432905","total":"0.43904","date":"2026-04-18 08:59:33","rate":"2.744","amount":"0.16","timestamp":"1776502773","type":"buy"},{"tradeID":"1432906","total":"5.57235","date":"2026-04-18 08:59:33","rate":"2.745","amount":"2.03","timestamp":"1776502773","type":"buy"},{"tradeID":"1432907","total":"6.01155","date":"2026-04-18 08:59:42","rate":"2.745","amount":"2.19","timestamp":"1776502782","type":"buy"},{"tradeID":"1432908","total":"6.01155","date":"2026-04-18 09:00:14","rate":"2.745","amount":"2.19","timestamp":"1776502814","type":"buy"},{"tradeID":"1432909","total":"9.47025","date":"2026-04-18 09:00:14","rate":"2.745","amount":"3.45","timestamp":"1776502814","type":"buy"},{"tradeID":"1432910","total":"9.47025","date":"2026-04-18 09:00:14","rate":"2.745","amount":"3.45","timestamp":"1776502814","type":"buy"},{"tradeID":"1432911","total":"23.9364","date":"2026-04-18 09:00:17","rate":"2.745","amount":"8.72","timestamp":"1776502817","type":"buy"},{"tradeID":"1432912","total":"15.0426","date":"2026-04-18 09:00:23","rate":"2.745","amount":"5.48","timestamp":"1776502823","type":"buy"},{"tradeID":"1432913","total":"15.0426","date":"2026-04-18 09:00:23","rate":"2.745","amount":"5.48","timestamp":"1776502823","type":"buy"},{"tradeID":"1432914","total":"6.01155","date":"2026-04-18 09:00:23","rate":"2.745","amount":"2.19","timestamp":"1776502823","type":"buy"},{"tradeID":"1432915","total":"8.8938","date":"2026-04-18 09:00:23","rate":"2.745","amount":"3.24","timestamp":"1776502823","type":"buy"},{"tradeID":"1432916","total":"6.01155","date":"2026-04-18 09:00:28","rate":"2.745","amount":"2.19","timestamp":"1776502828","type":"buy"},{"tradeID":"1432917","total":"6.01155","date":"2026-04-18 09:01:02","rate":"2.745","amount":"2.19","timestamp":"1776502862","type":"buy"},{"tradeID":"1432918","total":"7.6552","date":"2026-04-18 09:15:05","rate":"2.734","amount":"2.8","timestamp":"1776503705","type":"sell"},{"tradeID":"1432919","total":"17.9523","date":"2026-04-18 09:37:12","rate":"2.745","amount":"6.54","timestamp":"1776505032","type":"buy"}]}