{"elapsed":"10ms","result":"true","data":[{"tradeID":"1499796","total":"5.551","date":"2026-08-07 22:05:27","rate":"1.708","amount":"3.25","timestamp":"1786140327","type":"buy"},{"tradeID":"1499797","total":"3.36476","date":"2026-08-07 22:05:49","rate":"1.708","amount":"1.97","timestamp":"1786140349","type":"buy"},{"tradeID":"1499798","total":"3.72344","date":"2026-08-07 22:05:52","rate":"1.708","amount":"2.18","timestamp":"1786140352","type":"buy"},{"tradeID":"1499799","total":"4.21629","date":"2026-08-07 22:05:53","rate":"1.707","amount":"2.47","timestamp":"1786140353","type":"sell"},{"tradeID":"1499800","total":"4.04796","date":"2026-08-07 22:06:07","rate":"1.708","amount":"2.37","timestamp":"1786140367","type":"buy"},{"tradeID":"1499801","total":"3.63804","date":"2026-08-07 22:06:21","rate":"1.708","amount":"2.13","timestamp":"1786140381","type":"buy"},{"tradeID":"1499802","total":"5.2917","date":"2026-08-07 22:06:27","rate":"1.707","amount":"3.1","timestamp":"1786140387","type":"sell"},{"tradeID":"1499803","total":"4.47234","date":"2026-08-07 22:06:35","rate":"1.707","amount":"2.62","timestamp":"1786140395","type":"sell"},{"tradeID":"1499804","total":"3.55056","date":"2026-08-07 22:07:09","rate":"1.707","amount":"2.08","timestamp":"1786140429","type":"sell"},{"tradeID":"1499805","total":"6.40125","date":"2026-08-07 22:07:19","rate":"1.707","amount":"3.75","timestamp":"1786140439","type":"sell"},{"tradeID":"1499806","total":"7.07112","date":"2026-08-07 22:07:24","rate":"1.708","amount":"4.14","timestamp":"1786140444","type":"buy"},{"tradeID":"1499807","total":"4.47234","date":"2026-08-07 22:07:52","rate":"1.707","amount":"2.62","timestamp":"1786140472","type":"sell"},{"tradeID":"1499808","total":"4.81656","date":"2026-08-07 22:07:52","rate":"1.708","amount":"2.82","timestamp":"1786140472","type":"buy"},{"tradeID":"1499809","total":"8.48876","date":"2026-08-07 22:08:03","rate":"1.708","amount":"4.97","timestamp":"1786140483","type":"buy"},{"tradeID":"1499810","total":"6.81492","date":"2026-08-07 22:08:14","rate":"1.708","amount":"3.99","timestamp":"1786140494","type":"buy"},{"tradeID":"1499811","total":"3.37986","date":"2026-08-07 22:08:19","rate":"1.707","amount":"1.98","timestamp":"1786140499","type":"sell"},{"tradeID":"1499812","total":"3.38184","date":"2026-08-07 22:08:19","rate":"1.708","amount":"1.98","timestamp":"1786140499","type":"buy"},{"tradeID":"1499813","total":"3.46724","date":"2026-08-07 22:08:20","rate":"1.708","amount":"2.03","timestamp":"1786140500","type":"buy"},{"tradeID":"1499814","total":"3.90903","date":"2026-08-07 22:08:23","rate":"1.707","amount":"2.29","timestamp":"1786140503","type":"sell"},{"tradeID":"1499815","total":"3.97731","date":"2026-08-07 22:08:31","rate":"1.707","amount":"2.33","timestamp":"1786140511","type":"sell"},{"tradeID":"1499816","total":"3.5847","date":"2026-08-07 22:08:35","rate":"1.707","amount":"2.1","timestamp":"1786140515","type":"sell"},{"tradeID":"1499817","total":"3.68712","date":"2026-08-07 22:08:37","rate":"1.707","amount":"2.16","timestamp":"1786140517","type":"sell"},{"tradeID":"1499818","total":"3.414","date":"2026-08-07 22:08:41","rate":"1.707","amount":"2","timestamp":"1786140521","type":"sell"},{"tradeID":"1499819","total":"4.48941","date":"2026-08-07 22:08:53","rate":"1.707","amount":"2.63","timestamp":"1786140533","type":"sell"},{"tradeID":"1499820","total":"3.63591","date":"2026-08-07 22:08:55","rate":"1.707","amount":"2.13","timestamp":"1786140535","type":"sell"},{"tradeID":"1499821","total":"3.46521","date":"2026-08-07 22:09:08","rate":"1.707","amount":"2.03","timestamp":"1786140548","type":"sell"},{"tradeID":"1499822","total":"5.68764","date":"2026-08-07 22:09:10","rate":"1.708","amount":"3.33","timestamp":"1786140550","type":"buy"},{"tradeID":"1499823","total":"5.68431","date":"2026-08-07 22:09:12","rate":"1.707","amount":"3.33","timestamp":"1786140552","type":"sell"},{"tradeID":"1499824","total":"3.99438","date":"2026-08-07 22:09:38","rate":"1.707","amount":"2.34","timestamp":"1786140578","type":"sell"},{"tradeID":"1499825","total":"3.6722","date":"2026-08-07 22:11:05","rate":"1.708","amount":"2.15","timestamp":"1786140665","type":"buy"},{"tradeID":"1499826","total":"8.35212","date":"2026-08-07 22:11:34","rate":"1.708","amount":"4.89","timestamp":"1786140694","type":"buy"},{"tradeID":"1499827","total":"4.57744","date":"2026-08-07 22:11:54","rate":"1.708","amount":"2.68","timestamp":"1786140714","type":"buy"},{"tradeID":"1499828","total":"9.18366","date":"2026-08-07 22:12:05","rate":"1.707","amount":"5.38","timestamp":"1786140725","type":"sell"},{"tradeID":"1499829","total":"3.32865","date":"2026-08-07 22:12:34","rate":"1.707","amount":"1.95","timestamp":"1786140754","type":"sell"},{"tradeID":"1499830","total":"5.6364","date":"2026-08-07 22:12:47","rate":"1.708","amount":"3.3","timestamp":"1786140767","type":"buy"},{"tradeID":"1499831","total":"3.62096","date":"2026-08-07 22:12:57","rate":"1.708","amount":"2.12","timestamp":"1786140777","type":"buy"},{"tradeID":"1499832","total":"3.48432","date":"2026-08-07 22:13:12","rate":"1.708","amount":"2.04","timestamp":"1786140792","type":"buy"},{"tradeID":"1499833","total":"4.06266","date":"2026-08-07 22:13:13","rate":"1.707","amount":"2.38","timestamp":"1786140793","type":"sell"},{"tradeID":"1499834","total":"12.71715","date":"2026-08-07 22:13:20","rate":"1.707","amount":"7.45","timestamp":"1786140800","type":"sell"},{"tradeID":"1499835","total":"3.46724","date":"2026-08-07 22:13:39","rate":"1.708","amount":"2.03","timestamp":"1786140819","type":"buy"},{"tradeID":"1499836","total":"4.1846","date":"2026-08-07 22:14:05","rate":"1.708","amount":"2.45","timestamp":"1786140845","type":"buy"},{"tradeID":"1499837","total":"3.36279","date":"2026-08-07 22:14:17","rate":"1.707","amount":"1.97","timestamp":"1786140857","type":"sell"},{"tradeID":"1499838","total":"7.31024","date":"2026-08-07 22:14:23","rate":"1.708","amount":"4.28","timestamp":"1786140863","type":"buy"},{"tradeID":"1499839","total":"4.2675","date":"2026-08-07 22:14:33","rate":"1.707","amount":"2.5","timestamp":"1786140873","type":"sell"},{"tradeID":"1499840","total":"3.60177","date":"2026-08-07 22:14:33","rate":"1.707","amount":"2.11","timestamp":"1786140873","type":"sell"},{"tradeID":"1499841","total":"3.68712","date":"2026-08-07 22:14:59","rate":"1.707","amount":"2.16","timestamp":"1786140899","type":"sell"},{"tradeID":"1499842","total":"5.31188","date":"2026-08-07 22:16:28","rate":"1.708","amount":"3.11","timestamp":"1786140988","type":"buy"},{"tradeID":"1499843","total":"6.9174","date":"2026-08-07 22:16:31","rate":"1.708","amount":"4.05","timestamp":"1786140991","type":"buy"},{"tradeID":"1499844","total":"5.30877","date":"2026-08-07 22:16:47","rate":"1.707","amount":"3.11","timestamp":"1786141007","type":"sell"},{"tradeID":"1499845","total":"5.90968","date":"2026-08-07 22:17:10","rate":"1.708","amount":"3.46","timestamp":"1786141030","type":"buy"},{"tradeID":"1499846","total":"4.47234","date":"2026-08-07 22:17:22","rate":"1.707","amount":"2.62","timestamp":"1786141042","type":"sell"},{"tradeID":"1499847","total":"3.32865","date":"2026-08-07 22:17:35","rate":"1.707","amount":"1.95","timestamp":"1786141055","type":"sell"},{"tradeID":"1499848","total":"4.98444","date":"2026-08-07 22:18:00","rate":"1.707","amount":"2.92","timestamp":"1786141080","type":"sell"},{"tradeID":"1499849","total":"4.47496","date":"2026-08-07 22:18:34","rate":"1.708","amount":"2.62","timestamp":"1786141114","type":"buy"},{"tradeID":"1499850","total":"8.77912","date":"2026-08-07 22:18:55","rate":"1.708","amount":"5.14","timestamp":"1786141135","type":"buy"},{"tradeID":"1499851","total":"8.77398","date":"2026-08-07 22:19:01","rate":"1.707","amount":"5.14","timestamp":"1786141141","type":"sell"},{"tradeID":"1499852","total":"3.36476","date":"2026-08-07 22:19:03","rate":"1.708","amount":"1.97","timestamp":"1786141143","type":"buy"},{"tradeID":"1499853","total":"3.31352","date":"2026-08-07 22:19:17","rate":"1.708","amount":"1.94","timestamp":"1786141157","type":"buy"},{"tradeID":"1499854","total":"11.14671","date":"2026-08-07 22:19:25","rate":"1.707","amount":"6.53","timestamp":"1786141165","type":"sell"},{"tradeID":"1499855","total":"13.04912","date":"2026-08-07 22:20:56","rate":"1.708","amount":"7.64","timestamp":"1786141256","type":"buy"},{"tradeID":"1499856","total":"13.04148","date":"2026-08-07 22:20:59","rate":"1.707","amount":"7.64","timestamp":"1786141259","type":"sell"},{"tradeID":"1499857","total":"11.59732","date":"2026-08-07 22:23:09","rate":"1.708","amount":"6.79","timestamp":"1786141389","type":"buy"},{"tradeID":"1499858","total":"4.74546","date":"2026-08-07 22:23:19","rate":"1.707","amount":"2.78","timestamp":"1786141399","type":"sell"},{"tradeID":"1499859","total":"3.46521","date":"2026-08-07 22:23:51","rate":"1.707","amount":"2.03","timestamp":"1786141431","type":"sell"},{"tradeID":"1499860","total":"3.36279","date":"2026-08-07 22:24:21","rate":"1.707","amount":"1.97","timestamp":"1786141461","type":"sell"},{"tradeID":"1499861","total":"4.7824","date":"2026-08-07 22:24:28","rate":"1.708","amount":"2.8","timestamp":"1786141468","type":"buy"},{"tradeID":"1499862","total":"5.19232","date":"2026-08-07 22:24:50","rate":"1.708","amount":"3.04","timestamp":"1786141490","type":"buy"},{"tradeID":"1499863","total":"5.18928","date":"2026-08-07 22:25:03","rate":"1.707","amount":"3.04","timestamp":"1786141503","type":"sell"},{"tradeID":"1499864","total":"9.68436","date":"2026-08-07 22:25:04","rate":"1.708","amount":"5.67","timestamp":"1786141504","type":"buy"},{"tradeID":"1499865","total":"10.83945","date":"2026-08-07 22:25:16","rate":"1.707","amount":"6.35","timestamp":"1786141516","type":"sell"},{"tradeID":"1499866","total":"9.20612","date":"2026-08-07 22:25:16","rate":"1.708","amount":"5.39","timestamp":"1786141516","type":"buy"},{"tradeID":"1499867","total":"3.89424","date":"2026-08-07 22:25:27","rate":"1.708","amount":"2.28","timestamp":"1786141527","type":"buy"},{"tradeID":"1499868","total":"3.61884","date":"2026-08-07 22:25:30","rate":"1.707","amount":"2.12","timestamp":"1786141530","type":"sell"},{"tradeID":"1499869","total":"3.39892","date":"2026-08-07 22:25:45","rate":"1.708","amount":"1.99","timestamp":"1786141545","type":"buy"},{"tradeID":"1499870","total":"16.48962","date":"2026-08-07 22:25:52","rate":"1.707","amount":"9.66","timestamp":"1786141552","type":"sell"},{"tradeID":"1499871","total":"14.41552","date":"2026-08-07 22:25:57","rate":"1.708","amount":"8.44","timestamp":"1786141557","type":"buy"},{"tradeID":"1499872","total":"3.46724","date":"2026-08-07 22:26:27","rate":"1.708","amount":"2.03","timestamp":"1786141587","type":"buy"},{"tradeID":"1499873","total":"3.6722","date":"2026-08-07 22:26:28","rate":"1.708","amount":"2.15","timestamp":"1786141588","type":"buy"},{"tradeID":"1499874","total":"3.72344","date":"2026-08-07 22:26:38","rate":"1.708","amount":"2.18","timestamp":"1786141598","type":"buy"},{"tradeID":"1499875","total":"3.67005","date":"2026-08-07 22:26:46","rate":"1.707","amount":"2.15","timestamp":"1786141606","type":"sell"}]}