{"elapsed":"8ms","result":"true","data":[{"tradeID":"2061693","total":"16.88826","date":"2026-11-12 17:59:36","rate":"3.254","amount":"5.19","timestamp":"1794506376","type":"buy"},{"tradeID":"2061694","total":"19.3613","date":"2026-11-12 17:59:41","rate":"3.254","amount":"5.95","timestamp":"1794506381","type":"buy"},{"tradeID":"2061695","total":"21.24868","date":"2026-11-12 17:59:41","rate":"3.259","amount":"6.52","timestamp":"1794506381","type":"buy"},{"tradeID":"2061696","total":"8.09472","date":"2026-11-12 17:59:41","rate":"3.264","amount":"2.48","timestamp":"1794506381","type":"buy"},{"tradeID":"2061697","total":"0.58752","date":"2026-11-12 17:59:41","rate":"3.264","amount":"0.18","timestamp":"1794506381","type":"buy"},{"tradeID":"2061698","total":"4.47853","date":"2026-11-12 17:59:41","rate":"3.269","amount":"1.37","timestamp":"1794506381","type":"buy"},{"tradeID":"2061699","total":"5.06695","date":"2026-11-12 17:59:41","rate":"3.269","amount":"1.55","timestamp":"1794506381","type":"buy"},{"tradeID":"2061700","total":"5.06695","date":"2026-11-12 17:59:41","rate":"3.269","amount":"1.55","timestamp":"1794506381","type":"buy"},{"tradeID":"2061701","total":"5.06695","date":"2026-11-12 17:59:41","rate":"3.269","amount":"1.55","timestamp":"1794506381","type":"buy"},{"tradeID":"2061702","total":"5.06695","date":"2026-11-12 17:59:41","rate":"3.269","amount":"1.55","timestamp":"1794506381","type":"buy"},{"tradeID":"2061703","total":"35.65346","date":"2026-11-12 17:59:46","rate":"3.259","amount":"10.94","timestamp":"1794506386","type":"buy"},{"tradeID":"2061704","total":"13.15392","date":"2026-11-12 17:59:46","rate":"3.264","amount":"4.03","timestamp":"1794506386","type":"buy"},{"tradeID":"2061705","total":"5.0592","date":"2026-11-12 17:59:46","rate":"3.264","amount":"1.55","timestamp":"1794506386","type":"buy"},{"tradeID":"2061706","total":"5.0592","date":"2026-11-12 17:59:46","rate":"3.264","amount":"1.55","timestamp":"1794506386","type":"buy"},{"tradeID":"2061707","total":"25.65504","date":"2026-11-12 17:59:51","rate":"3.264","amount":"7.86","timestamp":"1794506391","type":"buy"},{"tradeID":"2061708","total":"20.49663","date":"2026-11-12 17:59:51","rate":"3.269","amount":"6.27","timestamp":"1794506391","type":"buy"},{"tradeID":"2061709","total":"2.7829","date":"2026-11-12 17:59:51","rate":"3.274","amount":"0.85","timestamp":"1794506391","type":"buy"},{"tradeID":"2061710","total":"35.20713","date":"2026-11-12 17:59:57","rate":"3.269","amount":"10.77","timestamp":"1794506397","type":"buy"},{"tradeID":"2061711","total":"13.7508","date":"2026-11-12 17:59:57","rate":"3.274","amount":"4.2","timestamp":"1794506397","type":"buy"},{"tradeID":"2061712","total":"5.04196","date":"2026-11-12 17:59:57","rate":"3.274","amount":"1.54","timestamp":"1794506397","type":"buy"},{"tradeID":"2061713","total":"11.52448","date":"2026-11-12 18:00:03","rate":"3.274","amount":"3.52","timestamp":"1794506403","type":"buy"},{"tradeID":"2061714","total":"35.60994","date":"2026-11-12 18:00:03","rate":"3.279","amount":"10.86","timestamp":"1794506403","type":"buy"},{"tradeID":"2061715","total":"1.9704","date":"2026-11-12 18:00:03","rate":"3.284","amount":"0.6","timestamp":"1794506403","type":"buy"},{"tradeID":"2061716","total":"37.4376","date":"2026-11-12 18:44:34","rate":"3.284","amount":"11.4","timestamp":"1794509074","type":"buy"},{"tradeID":"2061717","total":"41.30984","date":"2026-11-12 18:44:34","rate":"3.289","amount":"12.56","timestamp":"1794509074","type":"buy"},{"tradeID":"2061718","total":"34.61994","date":"2026-11-12 18:44:34","rate":"3.294","amount":"10.51","timestamp":"1794509074","type":"buy"},{"tradeID":"2061719","total":"42.42514","date":"2026-11-12 18:44:34","rate":"3.299","amount":"12.86","timestamp":"1794509074","type":"buy"},{"tradeID":"2061720","total":"3.333","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.01","timestamp":"1794509074","type":"sell"},{"tradeID":"2061721","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061722","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061723","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061724","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061725","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061726","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061727","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061728","total":"5.049","date":"2026-11-12 18:44:34","rate":"3.3","amount":"1.53","timestamp":"1794509074","type":"sell"},{"tradeID":"2061729","total":"48.96528","date":"2026-11-12 18:45:32","rate":"3.304","amount":"14.82","timestamp":"1794509132","type":"buy"},{"tradeID":"2061730","total":"4.43406","date":"2026-11-12 18:45:32","rate":"3.309","amount":"1.34","timestamp":"1794509132","type":"buy"},{"tradeID":"2061731","total":"36.49827","date":"2026-11-12 18:45:32","rate":"3.309","amount":"11.03","timestamp":"1794509132","type":"buy"},{"tradeID":"2061732","total":"5.03728","date":"2026-11-12 18:45:32","rate":"3.314","amount":"1.52","timestamp":"1794509132","type":"buy"},{"tradeID":"2061733","total":"5.03728","date":"2026-11-12 18:45:32","rate":"3.314","amount":"1.52","timestamp":"1794509132","type":"buy"},{"tradeID":"2061734","total":"5.03728","date":"2026-11-12 18:45:32","rate":"3.314","amount":"1.52","timestamp":"1794509132","type":"buy"},{"tradeID":"2061735","total":"3.4093","date":"2026-11-12 18:45:32","rate":"3.31","amount":"1.03","timestamp":"1794509132","type":"sell"},{"tradeID":"2061736","total":"5.0312","date":"2026-11-12 18:45:32","rate":"3.31","amount":"1.52","timestamp":"1794509132","type":"sell"},{"tradeID":"2061737","total":"2.3832","date":"2026-11-12 18:45:32","rate":"3.31","amount":"0.72","timestamp":"1794509132","type":"sell"},{"tradeID":"2061738","total":"32.41092","date":"2026-11-12 18:57:28","rate":"3.314","amount":"9.78","timestamp":"1794509848","type":"buy"},{"tradeID":"2061739","total":"43.21338","date":"2026-11-12 18:57:28","rate":"3.319","amount":"13.02","timestamp":"1794509848","type":"buy"},{"tradeID":"2061740","total":"34.71674","date":"2026-11-12 18:57:55","rate":"3.319","amount":"10.46","timestamp":"1794509875","type":"buy"},{"tradeID":"2061741","total":"12.0184","date":"2026-11-12 19:04:06","rate":"3.32","amount":"3.62","timestamp":"1794510246","type":"sell"},{"tradeID":"2061742","total":"3.818","date":"2026-11-12 19:04:06","rate":"3.32","amount":"1.15","timestamp":"1794510246","type":"sell"},{"tradeID":"2061743","total":"173.7024","date":"2026-11-12 19:04:06","rate":"3.32","amount":"52.32","timestamp":"1794510246","type":"sell"},{"tradeID":"2061744","total":"5.05512","date":"2026-11-12 19:04:06","rate":"3.304","amount":"1.53","timestamp":"1794510246","type":"sell"},{"tradeID":"2061745","total":"1.05728","date":"2026-11-12 19:05:08","rate":"3.304","amount":"0.32","timestamp":"1794510308","type":"sell"},{"tradeID":"2061746","total":"4.75776","date":"2026-11-12 20:02:34","rate":"3.304","amount":"1.44","timestamp":"1794513754","type":"sell"},{"tradeID":"2061747","total":"17.37904","date":"2026-11-12 20:02:35","rate":"3.304","amount":"5.26","timestamp":"1794513755","type":"sell"},{"tradeID":"2061748","total":"3.27096","date":"2026-11-12 20:02:37","rate":"3.304","amount":"0.99","timestamp":"1794513757","type":"sell"},{"tradeID":"2061749","total":"10.5728","date":"2026-11-12 20:12:43","rate":"3.304","amount":"3.2","timestamp":"1794514363","type":"sell"},{"tradeID":"2061750","total":"0.59472","date":"2026-11-12 20:12:43","rate":"3.304","amount":"0.18","timestamp":"1794514363","type":"sell"},{"tradeID":"2061751","total":"38.09304","date":"2026-11-12 20:24:02","rate":"3.324","amount":"11.46","timestamp":"1794515042","type":"buy"},{"tradeID":"2061752","total":"44.7078","date":"2026-11-12 20:24:02","rate":"3.324","amount":"13.45","timestamp":"1794515042","type":"buy"},{"tradeID":"2061753","total":"3.62316","date":"2026-11-12 20:24:02","rate":"3.324","amount":"1.09","timestamp":"1794515042","type":"buy"},{"tradeID":"2061754","total":"1.26312","date":"2026-11-12 20:24:02","rate":"3.324","amount":"0.38","timestamp":"1794515042","type":"buy"},{"tradeID":"2061755","total":"3.6741","date":"2026-11-12 20:24:04","rate":"3.31","amount":"1.11","timestamp":"1794515044","type":"sell"},{"tradeID":"2061756","total":"61.79316","date":"2026-11-12 20:25:29","rate":"3.324","amount":"18.59","timestamp":"1794515129","type":"sell"},{"tradeID":"2061757","total":"12.06612","date":"2026-11-12 20:25:29","rate":"3.324","amount":"3.63","timestamp":"1794515129","type":"sell"},{"tradeID":"2061758","total":"12.06612","date":"2026-11-12 20:25:29","rate":"3.324","amount":"3.63","timestamp":"1794515129","type":"sell"},{"tradeID":"2061759","total":"12.06612","date":"2026-11-12 20:25:31","rate":"3.324","amount":"3.63","timestamp":"1794515131","type":"sell"},{"tradeID":"2061760","total":"7.6452","date":"2026-11-12 20:25:31","rate":"3.324","amount":"2.3","timestamp":"1794515131","type":"sell"},{"tradeID":"2061761","total":"10.71938","date":"2026-11-12 20:27:03","rate":"3.329","amount":"3.22","timestamp":"1794515223","type":"buy"},{"tradeID":"2061762","total":"3.6741","date":"2026-11-12 21:02:48","rate":"3.31","amount":"1.11","timestamp":"1794517368","type":"sell"},{"tradeID":"2061763","total":"24.66789","date":"2026-11-12 21:15:24","rate":"3.329","amount":"7.41","timestamp":"1794518124","type":"buy"},{"tradeID":"2061764","total":"12.4456","date":"2026-11-12 21:28:33","rate":"3.31","amount":"3.76","timestamp":"1794518913","type":"sell"},{"tradeID":"2061765","total":"1.75377","date":"2026-11-12 21:28:33","rate":"3.309","amount":"0.53","timestamp":"1794518913","type":"sell"},{"tradeID":"2061766","total":"12.49824","date":"2026-11-12 21:30:52","rate":"3.324","amount":"3.76","timestamp":"1794519052","type":"buy"},{"tradeID":"2061767","total":"0.36619","date":"2026-11-12 21:30:52","rate":"3.329","amount":"0.11","timestamp":"1794519052","type":"buy"},{"tradeID":"2061768","total":"5.09337","date":"2026-11-12 21:30:52","rate":"3.329","amount":"1.53","timestamp":"1794519052","type":"buy"},{"tradeID":"2061769","total":"3.12926","date":"2026-11-12 21:30:52","rate":"3.329","amount":"0.94","timestamp":"1794519052","type":"buy"},{"tradeID":"2061770","total":"47.10535","date":"2026-11-12 22:27:10","rate":"3.329","amount":"14.15","timestamp":"1794522430","type":"buy"},{"tradeID":"2061771","total":"5.0949","date":"2026-11-12 22:27:10","rate":"3.33","amount":"1.53","timestamp":"1794522430","type":"sell"},{"tradeID":"2061772","total":"4.3956","date":"2026-11-12 22:27:10","rate":"3.33","amount":"1.32","timestamp":"1794522430","type":"sell"}]}