{"elapsed":"10ms","result":"true","data":[{"tradeID":"1767308","total":"4.00432312","date":"2026-08-02 10:55:21","rate":"0.0007349","amount":"5448.8","timestamp":"1785668121","type":"buy"},{"tradeID":"1767309","total":"4.00432312","date":"2026-08-02 11:02:08","rate":"0.0007349","amount":"5448.8","timestamp":"1785668528","type":"buy"},{"tradeID":"1767310","total":"4.00432312","date":"2026-08-02 11:06:10","rate":"0.0007349","amount":"5448.8","timestamp":"1785668770","type":"buy"},{"tradeID":"1767311","total":"4.00432312","date":"2026-08-02 11:07:28","rate":"0.0007349","amount":"5448.8","timestamp":"1785668848","type":"buy"},{"tradeID":"1767312","total":"4.00432312","date":"2026-08-02 11:11:37","rate":"0.0007349","amount":"5448.8","timestamp":"1785669097","type":"buy"},{"tradeID":"1767313","total":"4.00432312","date":"2026-08-02 11:15:39","rate":"0.0007349","amount":"5448.8","timestamp":"1785669339","type":"buy"},{"tradeID":"1767314","total":"4.00432312","date":"2026-08-02 11:22:23","rate":"0.0007349","amount":"5448.8","timestamp":"1785669743","type":"buy"},{"tradeID":"1767315","total":"4.00432312","date":"2026-08-02 11:23:40","rate":"0.0007349","amount":"5448.8","timestamp":"1785669820","type":"buy"},{"tradeID":"1767316","total":"7.349e-05","date":"2026-08-02 11:28:53","rate":"0.0007349","amount":"0.1","timestamp":"1785670133","type":"buy"},{"tradeID":"1767317","total":"1.04565486","date":"2026-08-02 17:29:17","rate":"0.0007642","amount":"1368.3","timestamp":"1785691757","type":"sell"},{"tradeID":"1767318","total":"1.22241432","date":"2026-08-02 17:29:17","rate":"0.0007642","amount":"1599.6","timestamp":"1785691757","type":"sell"},{"tradeID":"1767319","total":"0.59928564","date":"2026-08-03 05:21:21","rate":"0.0007642","amount":"784.2","timestamp":"1785734481","type":"sell"},{"tradeID":"1767320","total":"3.6095295","date":"2026-08-03 06:31:51","rate":"0.000705","amount":"5119.9","timestamp":"1785738711","type":"sell"},{"tradeID":"1767321","total":"0.99999191","date":"2026-08-03 06:34:23","rate":"0.0006161","amount":"1623.1","timestamp":"1785738863","type":"sell"},{"tradeID":"1767322","total":"0.36775009","date":"2026-08-03 06:34:23","rate":"0.0006161","amount":"596.9","timestamp":"1785738863","type":"buy"},{"tradeID":"1767323","total":"1.59041749","date":"2026-08-03 12:02:59","rate":"0.0006421","amount":"2476.9","timestamp":"1785758579","type":"buy"},{"tradeID":"1767324","total":"4.97384755","date":"2026-08-03 14:34:11","rate":"0.0006619","amount":"7514.5","timestamp":"1785767651","type":"buy"},{"tradeID":"1767325","total":"0.99658964","date":"2026-08-03 17:13:01","rate":"0.0006596","amount":"1510.9","timestamp":"1785777181","type":"buy"},{"tradeID":"1767326","total":"1.00443888","date":"2026-08-03 17:13:58","rate":"0.0006596","amount":"1522.8","timestamp":"1785777238","type":"buy"},{"tradeID":"1767327","total":"1.20165928","date":"2026-08-03 17:13:58","rate":"0.0006596","amount":"1821.8","timestamp":"1785777238","type":"buy"},{"tradeID":"1767328","total":"0.80187572","date":"2026-08-03 17:14:54","rate":"0.0006596","amount":"1215.7","timestamp":"1785777294","type":"buy"},{"tradeID":"1767329","total":"0.21166874","date":"2026-08-03 23:43:05","rate":"0.0006859","amount":"308.6","timestamp":"1785800585","type":"sell"},{"tradeID":"1767330","total":"1.76447775","date":"2026-08-03 23:43:05","rate":"0.0006859","amount":"2572.5","timestamp":"1785800585","type":"sell"},{"tradeID":"1767331","total":"18.0931745","date":"2026-08-03 23:43:05","rate":"0.000659","amount":"27455.5","timestamp":"1785800585","type":"sell"},{"tradeID":"1767332","total":"1.7551806","date":"2026-08-03 23:43:06","rate":"0.000659","amount":"2663.4","timestamp":"1785800586","type":"buy"},{"tradeID":"1767333","total":"6.408","date":"2026-08-03 23:44:09","rate":"0.0006408","amount":"10000","timestamp":"1785800649","type":"sell"},{"tradeID":"1767334","total":"4.0034935","date":"2026-08-04 14:51:54","rate":"0.0006421","amount":"6235","timestamp":"1785855114","type":"buy"},{"tradeID":"1767335","total":"4.0034935","date":"2026-08-04 17:13:37","rate":"0.0006421","amount":"6235","timestamp":"1785863617","type":"buy"},{"tradeID":"1767336","total":"10.29285","date":"2026-08-04 18:01:58","rate":"0.0006408","amount":"16062.5","timestamp":"1785866518","type":"sell"},{"tradeID":"1767337","total":"4.0034935","date":"2026-08-04 20:56:54","rate":"0.0006421","amount":"6235","timestamp":"1785877014","type":"buy"},{"tradeID":"1767338","total":"4.0034935","date":"2026-08-05 07:51:13","rate":"0.0006421","amount":"6235","timestamp":"1785916273","type":"buy"},{"tradeID":"1767339","total":"4.0034935","date":"2026-08-05 08:42:19","rate":"0.0006421","amount":"6235","timestamp":"1785919339","type":"buy"},{"tradeID":"1767340","total":"11.74439127","date":"2026-08-05 11:56:25","rate":"0.0006609","amount":"17770.3","timestamp":"1785930985","type":"buy"},{"tradeID":"1767341","total":"10.61570625","date":"2026-08-05 11:56:25","rate":"0.0006609","amount":"16062.5","timestamp":"1785930985","type":"buy"},{"tradeID":"1767342","total":"122.1043487","date":"2026-08-05 11:56:25","rate":"0.000661","amount":"184726.7","timestamp":"1785930985","type":"buy"},{"tradeID":"1767343","total":"45.75464328","date":"2026-08-05 11:56:25","rate":"0.0006612","amount":"69199.4","timestamp":"1785930985","type":"buy"},{"tradeID":"1767344","total":"19.872","date":"2026-08-05 11:56:25","rate":"0.0006624","amount":"30000","timestamp":"1785930985","type":"buy"},{"tradeID":"1767345","total":"3.0640214","date":"2026-08-05 11:56:25","rate":"0.000682","amount":"4492.7","timestamp":"1785930985","type":"buy"},{"tradeID":"1767346","total":"3.2236824","date":"2026-08-05 11:56:25","rate":"0.000724","amount":"4452.6","timestamp":"1785930985","type":"buy"},{"tradeID":"1767347","total":"1.92272678","date":"2026-08-05 11:56:25","rate":"0.0007243","amount":"2654.6","timestamp":"1785930985","type":"buy"},{"tradeID":"1767348","total":"3.98962395","date":"2026-08-05 11:56:25","rate":"0.0007281","amount":"5479.5","timestamp":"1785930985","type":"buy"},{"tradeID":"1767349","total":"1.4816835","date":"2026-08-05 11:56:27","rate":"0.0007281","amount":"2035","timestamp":"1785930987","type":"buy"},{"tradeID":"1767350","total":"3.37918215","date":"2026-08-05 11:57:20","rate":"0.0007653","amount":"4415.5","timestamp":"1785931040","type":"buy"},{"tradeID":"1767351","total":"3.399935","date":"2026-08-05 11:58:07","rate":"0.00077","amount":"4415.5","timestamp":"1785931087","type":"sell"},{"tradeID":"1767352","total":"1.08615536","date":"2026-08-05 11:58:12","rate":"0.0007142","amount":"1520.8","timestamp":"1785931092","type":"sell"},{"tradeID":"1767353","total":"3.4382866","date":"2026-08-05 12:35:32","rate":"0.000718","amount":"4788.7","timestamp":"1785933332","type":"sell"},{"tradeID":"1767354","total":"1.56165","date":"2026-08-05 12:35:58","rate":"0.000718","amount":"2175","timestamp":"1785933358","type":"sell"},{"tradeID":"1767355","total":"1.3305258","date":"2026-08-05 12:35:58","rate":"0.000718","amount":"1853.1","timestamp":"1785933358","type":"sell"},{"tradeID":"1767356","total":"4.00414608","date":"2026-08-05 13:29:41","rate":"0.0007184","amount":"5573.7","timestamp":"1785936581","type":"buy"},{"tradeID":"1767357","total":"3.6694108","date":"2026-08-05 14:20:40","rate":"0.000718","amount":"5110.6","timestamp":"1785939640","type":"sell"},{"tradeID":"1767358","total":"0.33245949","date":"2026-08-05 14:20:40","rate":"0.0007179","amount":"463.1","timestamp":"1785939640","type":"sell"},{"tradeID":"1767359","total":"7.184e-05","date":"2026-08-05 18:51:34","rate":"0.0007184","amount":"0.1","timestamp":"1785955894","type":"buy"},{"tradeID":"1767360","total":"0.93089783","date":"2026-08-05 19:58:29","rate":"0.0007349","amount":"1266.7","timestamp":"1785959909","type":"buy"},{"tradeID":"1767361","total":"4.00439661","date":"2026-08-06 05:26:49","rate":"0.0007349","amount":"5448.9","timestamp":"1785994009","type":"buy"},{"tradeID":"1767362","total":"3.00081717","date":"2026-08-06 05:26:54","rate":"0.0007349","amount":"4083.3","timestamp":"1785994014","type":"sell"},{"tradeID":"1767363","total":"3.98922533","date":"2026-08-06 05:26:59","rate":"0.0007333","amount":"5440.1","timestamp":"1785994019","type":"sell"},{"tradeID":"1767364","total":"3.2999333","date":"2026-08-06 08:16:00","rate":"0.0007334","amount":"4499.5","timestamp":"1786004160","type":"sell"},{"tradeID":"1767365","total":"0.64501068","date":"2026-08-06 08:16:00","rate":"0.0007333","amount":"879.6","timestamp":"1786004160","type":"sell"},{"tradeID":"1767366","total":"6.21567079","date":"2026-08-06 08:16:14","rate":"0.0007333","amount":"8476.3","timestamp":"1786004174","type":"sell"},{"tradeID":"1767367","total":"3.13236428","date":"2026-08-06 08:16:18","rate":"0.0007333","amount":"4271.6","timestamp":"1786004178","type":"sell"},{"tradeID":"1767368","total":"5.1015681","date":"2026-08-06 08:16:25","rate":"0.0007333","amount":"6957","timestamp":"1786004185","type":"sell"},{"tradeID":"1767369","total":"3.26738621","date":"2026-08-06 09:04:12","rate":"0.0007337","amount":"4453.3","timestamp":"1786007052","type":"sell"},{"tradeID":"1767370","total":"2.73259228","date":"2026-08-06 09:04:26","rate":"0.0007337","amount":"3724.4","timestamp":"1786007066","type":"sell"},{"tradeID":"1767371","total":"5.99336528","date":"2026-08-06 09:21:57","rate":"0.0007336","amount":"8169.8","timestamp":"1786008117","type":"sell"},{"tradeID":"1767372","total":"30.67922536","date":"2026-08-06 17:09:16","rate":"0.0007336","amount":"41820.1","timestamp":"1786036156","type":"sell"},{"tradeID":"1767373","total":"13.88858856","date":"2026-08-06 17:09:16","rate":"0.0007336","amount":"18932.1","timestamp":"1786036156","type":"sell"},{"tradeID":"1767374","total":"39.2134876","date":"2026-08-06 17:09:17","rate":"0.0007336","amount":"53453.5","timestamp":"1786036157","type":"sell"},{"tradeID":"1767375","total":"19.94643225","date":"2026-08-06 17:09:17","rate":"0.0007335","amount":"27193.5","timestamp":"1786036157","type":"sell"},{"tradeID":"1767376","total":"22.005","date":"2026-08-06 17:09:17","rate":"0.0007335","amount":"30000","timestamp":"1786036157","type":"sell"},{"tradeID":"1767377","total":"9.9736929","date":"2026-08-06 17:09:18","rate":"0.0007335","amount":"13597.4","timestamp":"1786036158","type":"sell"},{"tradeID":"1767378","total":"4.9999545","date":"2026-08-06 17:09:18","rate":"0.0007334","amount":"6817.5","timestamp":"1786036158","type":"sell"},{"tradeID":"1767379","total":"4.9999545","date":"2026-08-06 17:09:18","rate":"0.0007334","amount":"6817.5","timestamp":"1786036158","type":"sell"},{"tradeID":"1767380","total":"4.9999545","date":"2026-08-06 17:09:18","rate":"0.0007334","amount":"6817.5","timestamp":"1786036158","type":"sell"},{"tradeID":"1767381","total":"4.99995032","date":"2026-08-06 17:09:18","rate":"0.0007318","amount":"6832.4","timestamp":"1786036158","type":"sell"},{"tradeID":"1767382","total":"0.91050016","date":"2026-08-06 17:09:18","rate":"0.0007184","amount":"1267.4","timestamp":"1786036158","type":"sell"},{"tradeID":"1767383","total":"11.99996","date":"2026-08-06 17:09:18","rate":"0.0007","amount":"17142.8","timestamp":"1786036158","type":"sell"},{"tradeID":"1767384","total":"5.47119921","date":"2026-08-06 17:11:01","rate":"0.0006619","amount":"8265.9","timestamp":"1786036261","type":"sell"},{"tradeID":"1767385","total":"3.29993741","date":"2026-08-06 21:05:21","rate":"0.0006413","amount":"5145.7","timestamp":"1786050321","type":"sell"},{"tradeID":"1767386","total":"3.29993741","date":"2026-08-06 21:05:21","rate":"0.0006413","amount":"5145.7","timestamp":"1786050321","type":"sell"},{"tradeID":"1767387","total":"22.25515432","date":"2026-08-06 21:05:21","rate":"0.0006412","amount":"34708.6","timestamp":"1786050321","type":"sell"}]}