{"elapsed":"22ms","result":"true","data":[{"tradeID":"1768905","total":"4.004208","date":"2026-11-06 16:24:23","rate":"0.0004185","amount":"9568","timestamp":"1793982263","type":"buy"},{"tradeID":"1768906","total":"4.0047216","date":"2026-11-06 16:28:42","rate":"0.0004156","amount":"9636","timestamp":"1793982522","type":"buy"},{"tradeID":"1768907","total":"2.52162133","date":"2026-11-06 16:33:08","rate":"0.0004117","amount":"6124.9","timestamp":"1793982788","type":"sell"},{"tradeID":"1768908","total":"5.222694","date":"2026-11-06 19:16:58","rate":"0.0003999","amount":"13060","timestamp":"1793992618","type":"sell"},{"tradeID":"1768909","total":"12.459","date":"2026-11-08 17:01:24","rate":"0.0004153","amount":"30000","timestamp":"1794157284","type":"sell"},{"tradeID":"1768910","total":"12.399","date":"2026-11-08 21:03:44","rate":"0.0004133","amount":"30000","timestamp":"1794171824","type":"sell"},{"tradeID":"1768911","total":"12.405","date":"2026-11-09 02:01:43","rate":"0.0004135","amount":"30000","timestamp":"1794189703","type":"sell"},{"tradeID":"1768912","total":"12.363","date":"2026-11-09 02:07:15","rate":"0.0004121","amount":"30000","timestamp":"1794190035","type":"sell"},{"tradeID":"1768913","total":"0.13080729","date":"2026-11-09 02:09:17","rate":"0.0003999","amount":"327.1","timestamp":"1794190157","type":"sell"},{"tradeID":"1768914","total":"0.99603093","date":"2026-11-09 02:09:17","rate":"0.0003999","amount":"2490.7","timestamp":"1794190157","type":"buy"},{"tradeID":"1768915","total":"11.30082044","date":"2026-11-09 02:09:17","rate":"0.0004108","amount":"27509.3","timestamp":"1794190157","type":"sell"},{"tradeID":"1768916","total":"12.303","date":"2026-11-09 02:11:27","rate":"0.0004101","amount":"30000","timestamp":"1794190287","type":"sell"},{"tradeID":"1768917","total":"12.288","date":"2026-11-09 02:18:24","rate":"0.0004096","amount":"30000","timestamp":"1794190704","type":"sell"},{"tradeID":"1768918","total":"12.3","date":"2026-11-09 10:47:51","rate":"0.00041","amount":"30000","timestamp":"1794221271","type":"sell"},{"tradeID":"1768919","total":"12.282","date":"2026-11-09 16:52:43","rate":"0.0004094","amount":"30000","timestamp":"1794243163","type":"sell"},{"tradeID":"1768920","total":"12.078","date":"2026-11-10 16:46:08","rate":"0.0004026","amount":"30000","timestamp":"1794329168","type":"sell"},{"tradeID":"1768921","total":"12.042","date":"2026-11-10 17:38:04","rate":"0.0004014","amount":"30000","timestamp":"1794332284","type":"sell"},{"tradeID":"1768922","total":"12.003","date":"2026-11-10 17:58:42","rate":"0.0004001","amount":"30000","timestamp":"1794333522","type":"sell"},{"tradeID":"1768923","total":"12.003","date":"2026-11-10 18:18:00","rate":"0.0004001","amount":"30000","timestamp":"1794334680","type":"sell"},{"tradeID":"1768924","total":"1.49360838","date":"2026-11-10 18:19:22","rate":"0.0003982","amount":"3750.9","timestamp":"1794334762","type":"sell"},{"tradeID":"1768925","total":"11.979","date":"2026-11-10 20:51:38","rate":"0.0003993","amount":"30000","timestamp":"1794343898","type":"sell"},{"tradeID":"1768926","total":"12.03","date":"2026-11-11 08:09:51","rate":"0.000401","amount":"30000","timestamp":"1794384591","type":"sell"},{"tradeID":"1768927","total":"11.991","date":"2026-11-11 08:33:26","rate":"0.0003997","amount":"30000","timestamp":"1794386006","type":"sell"},{"tradeID":"1768928","total":"11.979","date":"2026-11-12 07:39:49","rate":"0.0003993","amount":"30000","timestamp":"1794469189","type":"sell"},{"tradeID":"1768929","total":"4.0041703","date":"2026-11-12 12:51:31","rate":"0.0003991","amount":"10033","timestamp":"1794487891","type":"buy"},{"tradeID":"1768930","total":"4.0041703","date":"2026-11-12 12:54:44","rate":"0.0003991","amount":"10033","timestamp":"1794488084","type":"buy"},{"tradeID":"1768931","total":"4.0041703","date":"2026-11-12 13:00:46","rate":"0.0003991","amount":"10033","timestamp":"1794488446","type":"buy"},{"tradeID":"1768932","total":"4.0041703","date":"2026-11-12 13:04:42","rate":"0.0003991","amount":"10033","timestamp":"1794488682","type":"buy"},{"tradeID":"1768933","total":"4.0041703","date":"2026-11-12 13:05:59","rate":"0.0003991","amount":"10033","timestamp":"1794488759","type":"buy"},{"tradeID":"1768934","total":"4.0041703","date":"2026-11-12 13:10:09","rate":"0.0003991","amount":"10033","timestamp":"1794489009","type":"buy"},{"tradeID":"1768935","total":"4.0041703","date":"2026-11-12 13:17:43","rate":"0.0003991","amount":"10033","timestamp":"1794489463","type":"buy"},{"tradeID":"1768936","total":"4.0041703","date":"2026-11-12 13:20:07","rate":"0.0003991","amount":"10033","timestamp":"1794489607","type":"buy"},{"tradeID":"1768937","total":"4.0041703","date":"2026-11-12 13:23:30","rate":"0.0003991","amount":"10033","timestamp":"1794489810","type":"buy"},{"tradeID":"1768938","total":"3.0999706","date":"2026-11-12 13:26:22","rate":"0.000401","amount":"7730.6","timestamp":"1794489982","type":"sell"},{"tradeID":"1768939","total":"3.0999728","date":"2026-11-12 13:26:22","rate":"0.000404","amount":"7673.2","timestamp":"1794489982","type":"sell"},{"tradeID":"1768940","total":"3.0999724","date":"2026-11-12 13:26:22","rate":"0.000406","amount":"7635.4","timestamp":"1794489982","type":"sell"},{"tradeID":"1768941","total":"0.9453268","date":"2026-11-12 13:26:25","rate":"0.0003982","amount":"2374","timestamp":"1794489985","type":"sell"},{"tradeID":"1768942","total":"8.05038","date":"2026-11-12 13:26:25","rate":"0.00039","amount":"20642","timestamp":"1794489985","type":"sell"},{"tradeID":"1768943","total":"11.9496","date":"2026-11-12 13:26:25","rate":"0.00039","amount":"30640","timestamp":"1794489985","type":"sell"},{"tradeID":"1768944","total":"4.003937","date":"2026-11-12 13:32:57","rate":"0.0003986","amount":"10045","timestamp":"1794490377","type":"buy"},{"tradeID":"1768945","total":"11.877","date":"2026-11-12 13:34:46","rate":"0.0003959","amount":"30000","timestamp":"1794490486","type":"sell"},{"tradeID":"1768946","total":"4.003937","date":"2026-11-12 13:39:10","rate":"0.0003986","amount":"10045","timestamp":"1794490750","type":"buy"},{"tradeID":"1768947","total":"1.9999755","date":"2026-11-12 13:50:37","rate":"0.0003986","amount":"5017.5","timestamp":"1794491437","type":"buy"},{"tradeID":"1768948","total":"0.99996782","date":"2026-11-12 13:50:47","rate":"0.0003986","amount":"2508.7","timestamp":"1794491447","type":"buy"},{"tradeID":"1768949","total":"2.35624903","date":"2026-11-12 13:51:08","rate":"0.0003847","amount":"6124.9","timestamp":"1794491468","type":"sell"},{"tradeID":"1768950","total":"5.1272593","date":"2026-11-12 13:51:08","rate":"0.000383","amount":"13387.1","timestamp":"1794491468","type":"sell"},{"tradeID":"1768951","total":"2.27295039","date":"2026-11-12 13:51:08","rate":"0.0003711","amount":"6124.9","timestamp":"1794491468","type":"sell"},{"tradeID":"1768952","total":"0.01614285","date":"2026-11-12 13:51:09","rate":"0.0003711","amount":"43.5","timestamp":"1794491469","type":"buy"},{"tradeID":"1768953","total":"2.35624903","date":"2026-11-12 13:51:09","rate":"0.0003847","amount":"6124.9","timestamp":"1794491469","type":"buy"},{"tradeID":"1768954","total":"9.44684624","date":"2026-11-12 14:31:30","rate":"0.0003964","amount":"23831.6","timestamp":"1794493890","type":"sell"},{"tradeID":"1768955","total":"11.853","date":"2026-11-12 14:33:02","rate":"0.0003951","amount":"30000","timestamp":"1794493982","type":"sell"},{"tradeID":"1768956","total":"1.15998438","date":"2026-11-12 14:34:42","rate":"0.0003711","amount":"3125.8","timestamp":"1794494082","type":"sell"},{"tradeID":"1768957","total":"11.814","date":"2026-11-12 14:37:58","rate":"0.0003938","amount":"30000","timestamp":"1794494278","type":"sell"},{"tradeID":"1768958","total":"10.56561462","date":"2026-11-12 14:45:37","rate":"0.0003938","amount":"26829.9","timestamp":"1794494737","type":"sell"},{"tradeID":"1768959","total":"2.43893518","date":"2026-11-12 22:40:56","rate":"0.0003982","amount":"6124.9","timestamp":"1794523256","type":"buy"},{"tradeID":"1768960","total":"5.35350129","date":"2026-11-12 22:40:56","rate":"0.0003999","amount":"13387.1","timestamp":"1794523256","type":"buy"}]}