{"elapsed":"8ms","result":"true","data":[{"tradeID":"1758773","total":"3.9899356","date":"2026-06-22 13:02:42","rate":"0.0033139","amount":"1204","timestamp":"1782133362","type":"sell"},{"tradeID":"1758774","total":"3.9899356","date":"2026-06-22 13:08:22","rate":"0.0033139","amount":"1204","timestamp":"1782133702","type":"sell"},{"tradeID":"1758775","total":"3.9899034","date":"2026-06-22 13:27:41","rate":"0.003213","amount":"1241.8","timestamp":"1782134861","type":"sell"},{"tradeID":"1758776","total":"3.9899034","date":"2026-06-22 13:31:29","rate":"0.003213","amount":"1241.8","timestamp":"1782135089","type":"sell"},{"tradeID":"1758777","total":"3.9899034","date":"2026-06-22 13:36:20","rate":"0.003213","amount":"1241.8","timestamp":"1782135380","type":"sell"},{"tradeID":"1758778","total":"3.9899034","date":"2026-06-22 13:37:41","rate":"0.003213","amount":"1241.8","timestamp":"1782135461","type":"sell"},{"tradeID":"1758779","total":"3.9899034","date":"2026-06-22 13:48:56","rate":"0.003213","amount":"1241.8","timestamp":"1782136136","type":"sell"},{"tradeID":"1758780","total":"3.9899034","date":"2026-06-22 13:50:14","rate":"0.003213","amount":"1241.8","timestamp":"1782136214","type":"sell"},{"tradeID":"1758781","total":"3.9899034","date":"2026-06-22 13:54:52","rate":"0.003213","amount":"1241.8","timestamp":"1782136492","type":"sell"},{"tradeID":"1758782","total":"3.9899034","date":"2026-06-22 13:59:23","rate":"0.003213","amount":"1241.8","timestamp":"1782136763","type":"sell"},{"tradeID":"1758783","total":"3.9899034","date":"2026-06-22 14:01:02","rate":"0.003213","amount":"1241.8","timestamp":"1782136862","type":"sell"},{"tradeID":"1758784","total":"3.9899034","date":"2026-06-22 14:06:24","rate":"0.003213","amount":"1241.8","timestamp":"1782137184","type":"sell"},{"tradeID":"1758785","total":"3.9899034","date":"2026-06-22 14:14:51","rate":"0.003213","amount":"1241.8","timestamp":"1782137691","type":"sell"},{"tradeID":"1758786","total":"4.00389456","date":"2026-06-22 14:14:55","rate":"0.0032196","amount":"1243.6","timestamp":"1782137695","type":"buy"},{"tradeID":"1758787","total":"0.909945","date":"2026-06-22 14:15:12","rate":"0.003285","amount":"277","timestamp":"1782137712","type":"sell"},{"tradeID":"1758788","total":"3.98976459","date":"2026-06-22 14:41:09","rate":"0.0032889","amount":"1213.1","timestamp":"1782139269","type":"sell"},{"tradeID":"1758789","total":"4.00382444","date":"2026-06-22 14:50:21","rate":"0.0032956","amount":"1214.9","timestamp":"1782139821","type":"buy"},{"tradeID":"1758790","total":"1.0361318","date":"2026-06-22 14:50:21","rate":"0.003322","amount":"311.9","timestamp":"1782139821","type":"buy"},{"tradeID":"1758791","total":"3.98976459","date":"2026-06-22 15:21:33","rate":"0.0032889","amount":"1213.1","timestamp":"1782141693","type":"sell"},{"tradeID":"1758792","total":"4.00382444","date":"2026-06-22 15:21:36","rate":"0.0032956","amount":"1214.9","timestamp":"1782141696","type":"buy"},{"tradeID":"1758793","total":"0.9099675","date":"2026-06-22 15:21:45","rate":"0.003315","amount":"274.5","timestamp":"1782141705","type":"sell"},{"tradeID":"1758794","total":"3.98972285","date":"2026-06-22 15:29:01","rate":"0.0033151","amount":"1203.5","timestamp":"1782142141","type":"sell"},{"tradeID":"1758795","total":"3.98972285","date":"2026-06-22 15:30:55","rate":"0.0033151","amount":"1203.5","timestamp":"1782142255","type":"sell"},{"tradeID":"1758796","total":"3.98972285","date":"2026-06-22 15:36:03","rate":"0.0033151","amount":"1203.5","timestamp":"1782142563","type":"sell"},{"tradeID":"1758797","total":"3.98972285","date":"2026-06-22 15:43:53","rate":"0.0033151","amount":"1203.5","timestamp":"1782143033","type":"sell"},{"tradeID":"1758798","total":"3.98972285","date":"2026-06-22 15:46:00","rate":"0.0033151","amount":"1203.5","timestamp":"1782143160","type":"sell"},{"tradeID":"1758799","total":"3.98972285","date":"2026-06-22 16:01:15","rate":"0.0033151","amount":"1203.5","timestamp":"1782144075","type":"sell"},{"tradeID":"1758800","total":"3.98972285","date":"2026-06-22 16:07:49","rate":"0.0033151","amount":"1203.5","timestamp":"1782144469","type":"sell"},{"tradeID":"1758801","total":"3.98972285","date":"2026-06-22 16:10:51","rate":"0.0033151","amount":"1203.5","timestamp":"1782144651","type":"sell"},{"tradeID":"1758802","total":"3.98972285","date":"2026-06-22 16:15:26","rate":"0.0033151","amount":"1203.5","timestamp":"1782144926","type":"sell"},{"tradeID":"1758803","total":"3.98972285","date":"2026-06-22 16:19:47","rate":"0.0033151","amount":"1203.5","timestamp":"1782145187","type":"sell"},{"tradeID":"1758804","total":"3.98972285","date":"2026-06-22 16:22:16","rate":"0.0033151","amount":"1203.5","timestamp":"1782145336","type":"sell"},{"tradeID":"1758805","total":"3.98972285","date":"2026-06-22 16:29:30","rate":"0.0033151","amount":"1203.5","timestamp":"1782145770","type":"sell"},{"tradeID":"1758806","total":"3.98972285","date":"2026-06-22 16:35:38","rate":"0.0033151","amount":"1203.5","timestamp":"1782146138","type":"sell"},{"tradeID":"1758807","total":"3.98972285","date":"2026-06-22 16:37:40","rate":"0.0033151","amount":"1203.5","timestamp":"1782146260","type":"sell"},{"tradeID":"1758808","total":"3.98972285","date":"2026-06-22 16:42:27","rate":"0.0033151","amount":"1203.5","timestamp":"1782146547","type":"sell"},{"tradeID":"1758809","total":"3.98972285","date":"2026-06-22 16:44:51","rate":"0.0033151","amount":"1203.5","timestamp":"1782146691","type":"sell"},{"tradeID":"1758810","total":"3.98972285","date":"2026-06-22 16:52:41","rate":"0.0033151","amount":"1203.5","timestamp":"1782147161","type":"sell"},{"tradeID":"1758811","total":"3.98972285","date":"2026-06-22 16:53:27","rate":"0.0033151","amount":"1203.5","timestamp":"1782147207","type":"sell"},{"tradeID":"1758812","total":"3.98972285","date":"2026-06-22 16:57:26","rate":"0.0033151","amount":"1203.5","timestamp":"1782147446","type":"sell"},{"tradeID":"1758813","total":"0.009945","date":"2026-06-22 17:00:23","rate":"0.003315","amount":"3","timestamp":"1782147623","type":"sell"},{"tradeID":"1758814","total":"0.01614844","date":"2026-06-22 17:00:23","rate":"0.0032956","amount":"4.9","timestamp":"1782147623","type":"sell"},{"tradeID":"1758815","total":"0.009855","date":"2026-06-22 17:00:23","rate":"0.003285","amount":"3","timestamp":"1782147623","type":"sell"},{"tradeID":"1758816","total":"0.016098","date":"2026-06-22 17:00:23","rate":"0.0032196","amount":"5","timestamp":"1782147623","type":"sell"},{"tradeID":"1758817","total":"0.90999495","date":"2026-06-22 17:02:36","rate":"0.0033151","amount":"274.5","timestamp":"1782147756","type":"sell"},{"tradeID":"1758818","total":"3.98984499","date":"2026-06-22 17:09:15","rate":"0.0033141","amount":"1203.9","timestamp":"1782148155","type":"sell"},{"tradeID":"1758819","total":"0.00596538","date":"2026-06-22 17:11:05","rate":"0.0033141","amount":"1.8","timestamp":"1782148265","type":"sell"},{"tradeID":"1758820","total":"0.90375507","date":"2026-06-22 17:11:05","rate":"0.0033141","amount":"272.7","timestamp":"1782148265","type":"sell"},{"tradeID":"1758821","total":"3.99559412","date":"2026-06-22 17:21:13","rate":"0.0033109","amount":"1206.8","timestamp":"1782148873","type":"sell"},{"tradeID":"1758822","total":"3.9898146","date":"2026-06-22 17:28:40","rate":"0.0033105","amount":"1205.2","timestamp":"1782149320","type":"sell"},{"tradeID":"1758823","total":"3.9898146","date":"2026-06-22 17:34:03","rate":"0.0033105","amount":"1205.2","timestamp":"1782149643","type":"sell"},{"tradeID":"1758824","total":"3.9898146","date":"2026-06-22 17:59:11","rate":"0.0033105","amount":"1205.2","timestamp":"1782151151","type":"sell"},{"tradeID":"1758825","total":"3.9898146","date":"2026-06-22 18:01:13","rate":"0.0033105","amount":"1205.2","timestamp":"1782151273","type":"sell"},{"tradeID":"1758826","total":"3.9898146","date":"2026-06-22 18:07:04","rate":"0.0033105","amount":"1205.2","timestamp":"1782151624","type":"sell"},{"tradeID":"1758827","total":"3.9898146","date":"2026-06-22 18:34:33","rate":"0.0033105","amount":"1205.2","timestamp":"1782153273","type":"sell"},{"tradeID":"1758828","total":"3.9898146","date":"2026-06-22 18:42:27","rate":"0.0033105","amount":"1205.2","timestamp":"1782153747","type":"sell"},{"tradeID":"1758829","total":"3.9898146","date":"2026-06-22 18:59:10","rate":"0.0033105","amount":"1205.2","timestamp":"1782154750","type":"sell"},{"tradeID":"1758830","total":"0.00993","date":"2026-06-22 19:00:20","rate":"0.00331","amount":"3","timestamp":"1782154820","type":"sell"},{"tradeID":"1758831","total":"0.01617","date":"2026-06-22 19:00:20","rate":"0.0033","amount":"4.9","timestamp":"1782154820","type":"sell"},{"tradeID":"1758832","total":"3.98967928","date":"2026-06-22 20:41:58","rate":"0.0032206","amount":"1238.8","timestamp":"1782160918","type":"sell"},{"tradeID":"1758833","total":"3.98967928","date":"2026-06-22 20:46:46","rate":"0.0032206","amount":"1238.8","timestamp":"1782161206","type":"sell"},{"tradeID":"1758834","total":"3.98967928","date":"2026-06-22 20:51:05","rate":"0.0032206","amount":"1238.8","timestamp":"1782161465","type":"sell"},{"tradeID":"1758835","total":"3.98967928","date":"2026-06-22 20:52:56","rate":"0.0032206","amount":"1238.8","timestamp":"1782161576","type":"sell"},{"tradeID":"1758836","total":"3.98967928","date":"2026-06-22 20:58:55","rate":"0.0032206","amount":"1238.8","timestamp":"1782161935","type":"sell"},{"tradeID":"1758837","total":"3.98967928","date":"2026-06-22 21:05:07","rate":"0.0032206","amount":"1238.8","timestamp":"1782162307","type":"sell"},{"tradeID":"1758838","total":"3.98967928","date":"2026-06-22 21:11:03","rate":"0.0032206","amount":"1238.8","timestamp":"1782162663","type":"sell"},{"tradeID":"1758839","total":"3.98967928","date":"2026-06-22 21:18:42","rate":"0.0032206","amount":"1238.8","timestamp":"1782163122","type":"sell"},{"tradeID":"1758840","total":"3.98967928","date":"2026-06-22 21:28:38","rate":"0.0032206","amount":"1238.8","timestamp":"1782163718","type":"sell"},{"tradeID":"1758841","total":"4.00398704","date":"2026-06-22 21:28:42","rate":"0.0032272","amount":"1240.7","timestamp":"1782163722","type":"buy"},{"tradeID":"1758842","total":"0.909685","date":"2026-06-22 21:28:53","rate":"0.00329","amount":"276.5","timestamp":"1782163733","type":"sell"},{"tradeID":"1758843","total":"0.9097495","date":"2026-06-22 21:29:24","rate":"0.003295","amount":"276.1","timestamp":"1782163764","type":"sell"},{"tradeID":"1758844","total":"0.90981","date":"2026-06-22 21:33:39","rate":"0.0033","amount":"275.7","timestamp":"1782164019","type":"sell"},{"tradeID":"1758845","total":"3.98991672","date":"2026-06-22 21:34:48","rate":"0.0033051","amount":"1207.2","timestamp":"1782164088","type":"sell"},{"tradeID":"1758846","total":"3.98991672","date":"2026-06-22 21:42:39","rate":"0.0033051","amount":"1207.2","timestamp":"1782164559","type":"sell"},{"tradeID":"1758847","total":"3.98991672","date":"2026-06-22 21:44:04","rate":"0.0033051","amount":"1207.2","timestamp":"1782164644","type":"sell"},{"tradeID":"1758848","total":"3.98991672","date":"2026-06-22 21:45:42","rate":"0.0033051","amount":"1207.2","timestamp":"1782164742","type":"sell"},{"tradeID":"1758849","total":"3.98991672","date":"2026-06-22 21:55:01","rate":"0.0033051","amount":"1207.2","timestamp":"1782165301","type":"sell"},{"tradeID":"1758850","total":"3.98991672","date":"2026-06-22 21:57:40","rate":"0.0033051","amount":"1207.2","timestamp":"1782165460","type":"sell"},{"tradeID":"1758851","total":"3.98991672","date":"2026-06-22 22:02:34","rate":"0.0033051","amount":"1207.2","timestamp":"1782165754","type":"sell"},{"tradeID":"1758852","total":"3.98991672","date":"2026-06-22 22:07:13","rate":"0.0033051","amount":"1207.2","timestamp":"1782166033","type":"sell"}]}